| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $10.05 | $10.44 | $9.52 | $9.52 | 2,271,992 |
December 30 2021 | $9.85 | $10.45 | $9.72 | $10.09 | 1,704,968 |
December 29 2021 | $10.82 | $10.94 | $9.80 | $9.85 | 3,784,989 |
December 28 2021 | $11.88 | $11.89 | $10.85 | $11.01 | 1,968,006 |
December 27 2021 | $12.03 | $12.33 | $11.67 | $12.23 | 1,904,530 |
December 23 2021 | $11.13 | $12.07 | $10.77 | $11.91 | 1,835,837 |
December 22 2021 | $11.33 | $11.59 | $11.07 | $11.26 | 1,732,374 |
December 21 2021 | $11.05 | $11.57 | $11.03 | $11.39 | 1,574,697 |
December 20 2021 | $11.10 | $11.26 | $10.63 | $10.82 | 1,996,822 |
December 17 2021 | $11.33 | $11.88 | $10.80 | $11.71 | 1,804,952 |
December 16 2021 | $12.59 | $13.13 | $11.20 | $11.57 | 1,917,515 |
December 15 2021 | $11.40 | $12.68 | $10.56 | $12.51 | 3,813,338 |
December 14 2021 | $12.00 | $12.80 | $11.81 | $12.11 | 2,591,745 |
December 13 2021 | $13.11 | $13.34 | $12.21 | $12.24 | 1,803,401 |
December 10 2021 | $13.78 | $14.14 | $12.90 | $13.42 | 1,422,079 |
December 09 2021 | $14.52 | $14.55 | $13.35 | $13.40 | 1,627,906 |
December 08 2021 | $15.09 | $15.30 | $14.50 | $14.73 | 1,214,748 |
December 07 2021 | $14.78 | $15.61 | $14.78 | $15.12 | 1,374,072 |
December 06 2021 | $12.80 | $14.44 | $12.33 | $14.01 | 2,229,152 |
December 03 2021 | $16.09 | $16.15 | $13.31 | $13.65 | 2,960,815 |
December 02 2021 | $16.14 | $17.09 | $15.26 | $16.02 | 1,891,164 |
December 01 2021 | $18.23 | $18.48 | $16.21 | $16.32 | 1,687,289 |
November 30 2021 | $17.56 | $18.43 | $16.89 | $17.78 | 1,329,396 |
November 29 2021 | $17.94 | $17.97 | $17.00 | $17.77 | 1,161,674 |
November 26 2021 | $16.80 | $17.60 | $16.40 | $17.26 | 1,121,215 |
