The highest closing price for CleanSpark (CLSK) last month was $9.01, on April 25. It was up 20.5% for the month. The latest price is $8.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $8.14 | $8.22 | $7.86 | $8.17 | 16,693,119 |
April 29 2025 | $8.55 | $8.67 | $8.40 | $8.44 | 18,600,689 |
April 28 2025 | $9.07 | $9.11 | $8.25 | $8.57 | 23,679,990 |
April 25 2025 | $9.00 | $9.28 | $8.92 | $9.01 | 26,436,520 |
April 24 2025 | $8.78 | $8.99 | $8.62 | $8.86 | 23,707,500 |
April 23 2025 | $9.16 | $9.26 | $8.65 | $8.87 | 34,450,039 |
April 22 2025 | $7.75 | $8.84 | $7.70 | $8.77 | 40,215,090 |
April 21 2025 | $7.55 | $7.98 | $7.44 | $7.47 | 23,977,250 |
April 17 2025 | $7.27 | $7.53 | $7.15 | $7.51 | 21,256,869 |
April 16 2025 | $7.10 | $7.50 | $7.03 | $7.28 | 20,730,600 |
April 15 2025 | $7.80 | $7.88 | $7.03 | $7.28 | 27,775,811 |
April 14 2025 | $7.81 | $8.15 | $7.62 | $7.78 | 19,711,641 |
April 11 2025 | $7.18 | $7.62 | $7.13 | $7.50 | 19,725,439 |
April 10 2025 | $7.38 | $7.46 | $6.94 | $7.13 | 20,041,930 |
April 09 2025 | $6.78 | $7.97 | $6.56 | $7.63 | 30,589,580 |
April 08 2025 | $7.73 | $7.76 | $6.51 | $6.74 | 23,344,010 |
April 07 2025 | $6.54 | $7.99 | $6.45 | $7.43 | 29,559,141 |
April 04 2025 | $7.15 | $7.40 | $6.50 | $7.32 | 23,582,760 |
April 03 2025 | $7.14 | $7.59 | $7.10 | $7.41 | 18,141,609 |
April 02 2025 | $7.29 | $8.07 | $7.29 | $8.02 | 26,624,230 |
April 01 2025 | $6.78 | $7.60 | $6.63 | $7.56 | 32,268,141 |
Daily pricing data for CleanSpark dates back to 7/18/2012, and may be incomplete.
