The highest closing price for CleanSpark (CLSK) last month was $14.65, on August 3. It was down 14% for the month. The latest price is $13.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $11.61 | $11.65 | $11.31 | $11.62 | 10,323,900 |
August 28 2026 | $12.58 | $12.66 | $11.52 | $11.66 | 20,065,900 |
August 27 2026 | $12.50 | $13.32 | $12.36 | $12.95 | 19,050,200 |
August 26 2026 | $12.42 | $12.67 | $12.05 | $12.18 | 15,196,400 |
August 25 2026 | $11.87 | $12.90 | $11.80 | $12.75 | 18,833,600 |
August 24 2026 | $11.85 | $12.42 | $11.70 | $11.93 | 18,683,500 |
August 21 2026 | $13.15 | $13.34 | $11.73 | $11.98 | 28,225,800 |
August 20 2026 | $12.38 | $12.75 | $12.00 | $12.60 | 27,637,900 |
August 19 2026 | $11.74 | $12.21 | $11.03 | $11.67 | 25,132,500 |
August 18 2026 | $12.11 | $12.20 | $11.49 | $11.73 | 16,828,100 |
August 17 2026 | $12.03 | $12.55 | $11.93 | $12.40 | 17,991,200 |
August 14 2026 | $11.32 | $12.20 | $11.27 | $12.09 | 19,864,400 |
August 13 2026 | $11.90 | $12.63 | $11.41 | $11.52 | 24,967,700 |
August 12 2026 | $12.14 | $12.36 | $11.86 | $12.18 | 17,832,000 |
August 11 2026 | $12.20 | $12.28 | $11.48 | $11.52 | 19,246,600 |
August 10 2026 | $12.29 | $12.33 | $11.59 | $11.59 | 17,449,200 |
August 07 2026 | $13.97 | $14.01 | $12.08 | $12.30 | 23,422,200 |
August 06 2026 | $13.09 | $13.50 | $12.51 | $12.75 | 22,866,400 |
August 05 2026 | $14.21 | $14.41 | $13.48 | $13.50 | 16,883,100 |
August 04 2026 | $14.35 | $14.81 | $13.92 | $14.17 | 26,480,800 |
August 03 2026 | $13.51 | $14.74 | $13.22 | $14.65 | 19,278,600 |
Daily pricing data for CleanSpark dates back to 7/18/2012, and may be incomplete.