The highest closing price for CleanSpark (CLSK) last month was $20.73, on April 23. It was down 16% for the month. The latest price is $16.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 30 2024 | $17.33 | $17.70 | $16.33 | $16.38 | 22,808,320 |
| April 29 2024 | $18.50 | $18.73 | $17.28 | $18.12 | 23,027,270 |
| April 26 2024 | $19.07 | $19.62 | $18.53 | $19.23 | 19,373,961 |
| April 25 2024 | $18.62 | $19.80 | $18.06 | $19.54 | 26,067,699 |
| April 24 2024 | $20.30 | $21.39 | $19.21 | $19.78 | 34,948,312 |
| April 23 2024 | $18.76 | $21.05 | $18.61 | $20.73 | 39,722,102 |
| April 22 2024 | $17.85 | $19.17 | $17.07 | $19.09 | 46,061,871 |
| April 19 2024 | $16.73 | $17.90 | $16.37 | $17.20 | 44,791,820 |
| April 18 2024 | $14.95 | $17.15 | $14.78 | $16.23 | 40,509,312 |
| April 17 2024 | $14.48 | $15.46 | $14.18 | $14.92 | 32,065,170 |
| April 16 2024 | $14.34 | $14.80 | $13.70 | $14.48 | 25,300,029 |
| April 15 2024 | $14.80 | $15.88 | $14.53 | $14.69 | 29,642,150 |
| April 12 2024 | $15.64 | $15.85 | $14.61 | $14.85 | 28,466,230 |
| April 11 2024 | $14.99 | $15.97 | $14.67 | $15.87 | 26,513,980 |
| April 10 2024 | $14.80 | $15.72 | $14.59 | $15.05 | 22,227,391 |
| April 09 2024 | $15.09 | $15.76 | $14.84 | $15.33 | 26,465,811 |
| April 08 2024 | $16.83 | $17.33 | $15.21 | $15.36 | 30,346,600 |
| April 05 2024 | $15.73 | $16.52 | $15.58 | $15.60 | 21,599,340 |
| April 04 2024 | $16.90 | $17.75 | $15.86 | $15.89 | 38,249,898 |
| April 03 2024 | $16.85 | $17.08 | $16.18 | $16.19 | 22,862,359 |
| April 02 2024 | $17.91 | $17.93 | $16.52 | $16.83 | 29,455,760 |
| April 01 2024 | $19.49 | $20.50 | $18.54 | $18.58 | 35,555,602 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
