The highest closing price for CleanSpark (CLSK) last month was $14.87, on September 29. It was up 56.4% for the month. The latest price is $19.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $14.62 | $14.87 | $14.21 | $14.50 | 25,824,869 |
September 29 2025 | $13.31 | $15.13 | $13.30 | $14.87 | 40,808,352 |
September 26 2025 | $13.11 | $13.54 | $12.30 | $12.96 | 35,209,551 |
September 25 2025 | $14.00 | $14.57 | $13.39 | $13.68 | 37,228,449 |
September 24 2025 | $14.34 | $15.12 | $13.97 | $14.45 | 40,798,738 |
September 23 2025 | $14.74 | $15.19 | $13.76 | $13.91 | 48,667,520 |
September 22 2025 | $13.24 | $13.82 | $12.51 | $13.74 | 34,536,566 |
September 19 2025 | $13.33 | $14.05 | $13.19 | $13.62 | 47,361,379 |
September 18 2025 | $11.98 | $13.64 | $11.83 | $13.46 | 64,657,738 |
September 17 2025 | $11.23 | $11.68 | $10.98 | $11.44 | 28,227,260 |
September 16 2025 | $10.30 | $11.27 | $10.17 | $11.20 | 29,647,689 |
September 15 2025 | $10.39 | $10.48 | $9.81 | $10.29 | 21,682,920 |
September 12 2025 | $10.18 | $10.54 | $10.06 | $10.35 | 17,529,119 |
September 11 2025 | $10.05 | $10.46 | $9.86 | $10.20 | 18,286,211 |
September 10 2025 | $10.01 | $10.26 | $9.78 | $10.03 | 28,763,471 |
September 09 2025 | $9.35 | $9.69 | $9.09 | $9.67 | 23,573,289 |
September 08 2025 | $9.26 | $9.41 | $9.07 | $9.17 | 15,999,870 |
September 05 2025 | $9.20 | $9.42 | $8.88 | $9.24 | 18,387,609 |
September 04 2025 | $9.40 | $9.43 | $9.02 | $9.08 | 16,146,240 |
September 03 2025 | $9.76 | $9.96 | $9.31 | $9.44 | 20,611,900 |
September 02 2025 | $9.27 | $9.93 | $9.11 | $9.64 | 16,334,610 |
Daily pricing data for CleanSpark dates back to 7/18/2012, and may be incomplete.
