| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1.89 | $2.07 | $1.88 | $2.04 | 1,736,565 |
December 29 2022 | $1.88 | $1.95 | $1.80 | $1.95 | 2,154,638 |
December 28 2022 | $1.88 | $1.93 | $1.77 | $1.81 | 2,236,798 |
December 27 2022 | $1.94 | $1.96 | $1.86 | $1.88 | 1,979,437 |
December 23 2022 | $2.00 | $2.05 | $1.86 | $1.97 | 2,383,298 |
December 22 2022 | $2.05 | $2.05 | $1.88 | $2.04 | 2,011,655 |
December 21 2022 | $1.97 | $2.10 | $1.81 | $2.09 | 2,565,684 |
December 20 2022 | $1.81 | $2.00 | $1.77 | $1.91 | 3,797,560 |
December 19 2022 | $1.88 | $1.88 | $1.74 | $1.78 | 2,335,636 |
December 16 2022 | $1.86 | $1.91 | $1.75 | $1.89 | 4,838,737 |
December 15 2022 | $2.04 | $2.11 | $1.87 | $1.90 | 6,518,986 |
December 14 2022 | $2.23 | $2.39 | $2.22 | $2.28 | 2,914,226 |
December 13 2022 | $2.45 | $2.51 | $2.16 | $2.24 | 2,957,557 |
December 12 2022 | $2.12 | $2.32 | $2.10 | $2.30 | 2,378,319 |
December 09 2022 | $2.14 | $2.25 | $2.09 | $2.13 | 2,883,830 |
December 08 2022 | $2.09 | $2.13 | $2.03 | $2.11 | 2,018,603 |
December 07 2022 | $2.05 | $2.08 | $1.97 | $2.05 | 2,024,870 |
December 06 2022 | $2.10 | $2.11 | $2.00 | $2.07 | 2,779,161 |
December 05 2022 | $2.34 | $2.34 | $2.08 | $2.10 | 2,804,191 |
December 02 2022 | $2.22 | $2.31 | $2.13 | $2.28 | 2,229,100 |
December 01 2022 | $2.27 | $2.35 | $2.16 | $2.30 | 2,056,882 |
November 30 2022 | $2.12 | $2.29 | $2.09 | $2.25 | 3,343,215 |
November 29 2022 | $2.09 | $2.14 | $2.03 | $2.06 | 1,542,973 |
November 28 2022 | $2.15 | $2.22 | $2.05 | $2.09 | 2,565,478 |
November 25 2022 | $2.22 | $2.24 | $2.18 | $2.22 | 817,186 |
