The closing price for CleanSpark (CLSK) in June 2025 was $11.03, on June 30. It was up 28.6% for the month. The latest price is $13.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $10.85 | $11.13 | $10.66 | $11.03 | 31,218,900 |
June 27 2025 | $10.76 | $10.96 | $10.46 | $10.67 | 28,518,500 |
June 26 2025 | $10.49 | $10.84 | $10.20 | $10.81 | 30,385,200 |
June 25 2025 | $10.26 | $10.74 | $10.15 | $10.60 | 34,137,300 |
June 24 2025 | $9.05 | $10.04 | $8.99 | $10.04 | 37,569,100 |
June 23 2025 | $8.71 | $9.00 | $8.43 | $8.85 | 29,475,400 |
June 20 2025 | $9.29 | $9.43 | $8.85 | $9.00 | 36,242,700 |
June 18 2025 | $8.82 | $9.29 | $8.73 | $9.18 | 26,854,600 |
June 17 2025 | $9.38 | $9.48 | $8.71 | $8.90 | 29,142,100 |
June 16 2025 | $9.54 | $9.66 | $9.30 | $9.62 | 29,758,300 |
June 13 2025 | $9.39 | $9.71 | $9.11 | $9.30 | 28,082,900 |
June 12 2025 | $9.65 | $10.06 | $9.51 | $9.71 | 19,483,900 |
June 11 2025 | $10.12 | $10.29 | $9.82 | $9.97 | 26,785,200 |
June 10 2025 | $10.23 | $10.35 | $9.96 | $10.13 | 20,226,000 |
June 09 2025 | $10.10 | $10.16 | $9.70 | $10.12 | 30,421,500 |
June 06 2025 | $9.24 | $10.05 | $9.20 | $9.79 | 31,031,900 |
June 05 2025 | $9.62 | $9.67 | $8.88 | $9.02 | 22,939,500 |
June 04 2025 | $9.10 | $9.57 | $9.01 | $9.53 | 23,264,200 |
June 03 2025 | $8.66 | $9.27 | $8.48 | $9.21 | 26,744,600 |
June 02 2025 | $8.58 | $8.85 | $8.40 | $8.61 | 17,150,000 |
Daily pricing data for CleanSpark dates back to 7/18/2012, and may be incomplete.