The closing price for ClearOne (CLRO) between January 2, 1990 and December 29, 1990 was $5.66, on December 28, 1990. It was down 34.6% in that time. The latest price is $3.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 1990 | $5.66 | $5.66 | $5.66 | $5.66 | — |
December 27 1990 | $5.66 | $5.66 | $5.66 | $5.66 | — |
December 26 1990 | $6.00 | $7.33 | $5.66 | $5.66 | 267 |
December 24 1990 | $6.00 | $6.00 | $6.00 | $6.00 | — |
December 21 1990 | $6.00 | $7.33 | $6.00 | $6.00 | 1,400 |
December 20 1990 | $6.00 | $7.33 | $6.00 | $6.00 | 80 |
December 19 1990 | $6.00 | $6.00 | $6.00 | $6.00 | — |
December 18 1990 | $6.00 | $7.33 | $6.00 | $6.00 | 1,467 |
December 17 1990 | $6.00 | $7.33 | $6.00 | $6.00 | 67 |
December 14 1990 | $6.00 | $6.00 | $6.00 | $6.00 | — |
December 13 1990 | $6.00 | $7.33 | $6.00 | $6.00 | 2,000 |
December 12 1990 | $6.00 | $6.00 | $6.00 | $6.00 | — |
December 11 1990 | $6.00 | $6.00 | $6.00 | $6.00 | — |
December 10 1990 | $6.00 | $7.33 | $6.00 | $6.00 | 7 |
December 07 1990 | $6.00 | $7.33 | $6.00 | $6.00 | 2,667 |
December 06 1990 | $6.00 | $7.33 | $6.00 | $6.00 | 33 |
December 05 1990 | $6.00 | $7.33 | $6.00 | $6.00 | 1,000 |
December 04 1990 | $6.00 | $6.00 | $6.00 | $6.00 | — |
December 03 1990 | $6.00 | $7.33 | $6.00 | $6.00 | 27 |
November 30 1990 | $6.00 | $7.33 | $6.00 | $6.00 | 1,333 |
November 29 1990 | $6.00 | $6.00 | $6.00 | $6.00 | — |
November 28 1990 | $6.00 | $6.00 | $6.00 | $6.00 | — |
November 27 1990 | $6.00 | $7.33 | $6.00 | $6.00 | 20 |
November 26 1990 | $6.00 | $6.00 | $6.00 | $6.00 | — |
November 23 1990 | $6.00 | $6.00 | $6.00 | $6.00 | — |
Daily pricing data for ClearOne dates back to 3/3/1989, and may be incomplete.