| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $5.39 | $6.00 | $4.95 | $5.98 | 51,442 |
October 2025 | $5.80 | $6.25 | $4.62 | $5.60 | 462,753 |
September 2025 | $4.03 | $6.87 | $3.89 | $5.81 | 2,643,995 |
August 2025 | $5.02 | $5.02 | $3.83 | $4.03 | 234,773 |
July 2025 | $12.50 | $15.42 | $5.01 | $5.02 | 41,489,972 |
June 2025 | $5.10 | $8.91 | $4.35 | $5.75 | 1,257,657 |
May 2025 | $8.43 | $8.84 | $4.99 | $5.01 | 228,825 |
April 2025 | $8.41 | $9.18 | $6.46 | $8.54 | 61,893 |
March 2025 | $9.68 | $13.50 | $8.27 | $8.37 | 2,498,092 |
February 2025 | $8.13 | $8.43 | $6.75 | $7.76 | 286,196 |
January 2025 | $11.55 | $21.00 | $7.65 | $8.13 | 1,053,366 |
December 2024 | $7.45 | $16.65 | $7.07 | $11.74 | 578,187 |
November 2024 | $8.55 | $8.84 | $6.83 | $7.64 | 415,047 |
October 2024 | $8.79 | $9.56 | $8.25 | $8.81 | 15,604 |
September 2024 | $8.73 | $9.30 | $8.24 | $9.29 | 26,392 |
August 2024 | $10.50 | $12.19 | $7.99 | $8.74 | 94,609 |
July 2024 | $10.05 | $11.34 | $9.75 | $10.35 | 31,903 |
June 2024 | $11.19 | $15.30 | $9.45 | $9.75 | 198,482 |
May 2024 | $13.85 | $18.45 | $11.25 | $11.33 | 200,107 |
April 2024 | $19.33 | $19.33 | $12.90 | $13.86 | 399,269 |
March 2024 | $9.56 | $25.50 | $9.11 | $18.82 | 11,121,170 |
February 2024 | $10.69 | $10.80 | $8.84 | $9.45 | 61,466 |
January 2024 | $11.11 | $11.72 | $10.03 | $10.49 | 66,507 |
December 2023 | $8.64 | $11.83 | $7.99 | $11.12 | 103,575 |
November 2023 | $6.83 | $8.43 | $6.58 | $8.43 | 51,315 |
