| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $5.00 | $5.31 | $3.70 | $3.91 | 746,300 |
September 2026 | $5.21 | $6.00 | $3.34 | $5.23 | 31,475,900 |
August 2026 | $3.88 | $14.08 | $3.59 | $5.21 | 88,529,300 |
July 2026 | $2.99 | $16.50 | $2.99 | $4.08 | 193,190,200 |
June 2026 | $3.10 | $4.25 | $2.72 | $3.33 | 473,800 |
May 2026 | $3.60 | $4.00 | $3.04 | $3.25 | 73,000 |
April 2026 | $3.51 | $3.77 | $2.71 | $3.28 | 130,500 |
March 2026 | $4.69 | $5.36 | $3.37 | $3.56 | 150,700 |
February 2026 | $6.10 | $7.15 | $4.40 | $4.86 | 123,100 |
January 2026 | $5.09 | $7.16 | $4.60 | $6.47 | 281,600 |
December 2025 | $5.36 | $6.29 | $4.64 | $5.09 | 346,600 |
November 2025 | $5.39 | $6.00 | $4.29 | $5.27 | 120,300 |
October 2025 | $5.80 | $6.25 | $4.62 | $5.60 | 461,900 |
September 2025 | $4.03 | $6.87 | $3.89 | $5.81 | 2,642,800 |
August 2025 | $5.02 | $5.02 | $3.83 | $4.03 | 234,100 |
July 2025 | $12.50 | $15.42 | $5.01 | $5.02 | 41,488,500 |
June 2025 | $5.10 | $8.91 | $4.35 | $5.75 | 1,257,147 |
May 2025 | $8.40 | $8.85 | $4.95 | $4.95 | 228,727 |
April 2025 | $8.40 | $9.15 | $6.45 | $8.55 | 61,834 |
March 2025 | $9.75 | $13.50 | $8.25 | $8.40 | 2,498,073 |
February 2025 | $8.10 | $8.40 | $6.75 | $7.80 | 286,093 |
January 2025 | $11.55 | $21.00 | $7.65 | $8.10 | 1,053,051 |
December 2024 | $7.50 | $16.65 | $7.05 | $11.70 | 577,940 |
November 2024 | $8.55 | $8.85 | $6.90 | $7.65 | 415,002 |
October 2024 | $8.85 | $9.60 | $8.25 | $8.85 | 15,559 |