| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $8.15 | $8.38 | $8.11 | $8.21 | 8,867,359 |
December 30 2019 | $8.09 | $8.24 | $8.04 | $8.14 | 6,923,382 |
December 27 2019 | $8.19 | $8.25 | $8.01 | $8.03 | 5,887,809 |
December 26 2019 | $8.23 | $8.30 | $8.08 | $8.17 | 4,860,083 |
December 24 2019 | $8.03 | $8.31 | $8.02 | $8.21 | 4,140,602 |
December 23 2019 | $8.06 | $8.14 | $7.97 | $8.02 | 5,563,994 |
December 20 2019 | $8.08 | $8.13 | $7.97 | $8.04 | 12,424,860 |
December 19 2019 | $8.33 | $8.44 | $8.16 | $8.18 | 7,514,849 |
December 18 2019 | $8.24 | $8.36 | $8.18 | $8.31 | 7,119,426 |
December 17 2019 | $8.15 | $8.30 | $7.98 | $8.26 | 9,358,688 |
December 16 2019 | $8.53 | $8.61 | $8.09 | $8.10 | 10,879,890 |
December 13 2019 | $8.65 | $8.76 | $8.34 | $8.42 | 12,093,730 |
December 12 2019 | $8.55 | $8.81 | $8.42 | $8.66 | 15,149,520 |
December 11 2019 | $8.40 | $8.73 | $8.36 | $8.63 | 13,704,010 |
December 10 2019 | $8.31 | $8.47 | $8.28 | $8.35 | 8,068,776 |
December 09 2019 | $7.92 | $8.39 | $7.92 | $8.32 | 14,883,150 |
December 06 2019 | $7.90 | $8.20 | $7.88 | $7.95 | 15,770,840 |
December 05 2019 | $7.71 | $7.81 | $7.56 | $7.76 | 10,470,810 |
December 04 2019 | $7.56 | $7.86 | $7.46 | $7.76 | 20,429,650 |
December 03 2019 | $7.16 | $7.43 | $6.92 | $7.34 | 53,963,121 |
December 02 2019 | $7.92 | $8.26 | $7.86 | $8.22 | 11,511,360 |
November 29 2019 | $7.84 | $8.00 | $7.81 | $7.81 | 3,685,988 |
November 27 2019 | $8.02 | $8.07 | $7.77 | $7.92 | 6,538,152 |
November 26 2019 | $8.04 | $8.06 | $7.84 | $7.96 | 6,676,924 |
November 25 2019 | $7.86 | $8.11 | $7.70 | $8.06 | 11,202,050 |
