The closing price for Cleveland-Cliffs (CLF) in 2015 was $1.50, on December 31, 2015. It was down 78.5% for the year. The latest price is $5.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $1.56 | $1.61 | $1.48 | $1.50 | 2,739,516 |
December 30 2015 | $1.55 | $1.70 | $1.53 | $1.58 | 3,371,808 |
December 29 2015 | $1.60 | $1.65 | $1.57 | $1.63 | 2,212,208 |
December 28 2015 | $1.64 | $1.65 | $1.49 | $1.60 | 3,450,792 |
December 24 2015 | $1.61 | $1.69 | $1.56 | $1.66 | 2,322,259 |
December 23 2015 | $1.67 | $1.75 | $1.61 | $1.62 | 5,426,538 |
December 22 2015 | $1.47 | $1.55 | $1.46 | $1.51 | 2,293,031 |
December 21 2015 | $1.56 | $1.56 | $1.42 | $1.47 | 2,955,660 |
December 18 2015 | $1.52 | $1.57 | $1.37 | $1.49 | 9,194,920 |
December 17 2015 | $1.57 | $1.58 | $1.43 | $1.51 | 4,116,512 |
December 16 2015 | $1.52 | $1.67 | $1.48 | $1.63 | 4,815,406 |
December 15 2015 | $1.82 | $1.87 | $1.34 | $1.52 | 12,068,600 |
December 14 2015 | $1.98 | $2.02 | $1.81 | $1.81 | 3,831,450 |
December 11 2015 | $2.00 | $2.04 | $1.94 | $1.98 | 4,188,612 |
December 10 2015 | $2.07 | $2.17 | $2.05 | $2.06 | 3,441,300 |
December 09 2015 | $2.02 | $2.15 | $1.94 | $2.04 | 3,199,030 |
December 08 2015 | $2.05 | $2.07 | $1.94 | $2.00 | 2,509,960 |
December 07 2015 | $2.09 | $2.12 | $2.02 | $2.03 | 2,745,320 |
December 04 2015 | $2.28 | $2.32 | $2.11 | $2.16 | 2,529,595 |
December 03 2015 | $2.03 | $2.15 | $2.03 | $2.07 | 3,031,402 |
December 02 2015 | $2.26 | $2.29 | $2.18 | $2.20 | 2,162,330 |
December 01 2015 | $2.12 | $2.23 | $2.09 | $2.23 | 4,371,786 |
November 30 2015 | $2.18 | $2.23 | $2.09 | $2.12 | 6,213,008 |
November 27 2015 | $2.16 | $2.23 | $2.15 | $2.20 | 1,237,266 |
November 25 2015 | $2.19 | $2.28 | $2.13 | $2.18 | 2,856,182 |
Daily pricing data for Cleveland-Cliffs dates back to 11/5/1984, and may be incomplete.
