The closing price for Cleveland-Cliffs (CLF) in 2011 was $53.06, on December 30, 2011. It was down 20.8% for the year. The latest price is $6.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $52.99 | $53.81 | $52.83 | $53.06 | 1,908,263 |
December 29 2011 | $52.84 | $53.36 | $52.21 | $53.09 | 2,666,947 |
December 28 2011 | $55.16 | $55.39 | $52.57 | $52.72 | 2,382,433 |
December 27 2011 | $55.65 | $56.34 | $55.16 | $55.27 | 1,285,612 |
December 23 2011 | $56.01 | $56.13 | $54.85 | $55.58 | 1,521,762 |
December 22 2011 | $54.46 | $56.20 | $54.36 | $55.80 | 2,463,116 |
December 21 2011 | $54.34 | $55.06 | $53.08 | $54.26 | 2,390,059 |
December 20 2011 | $52.23 | $54.46 | $52.10 | $54.29 | 3,300,516 |
December 19 2011 | $54.78 | $54.79 | $50.49 | $50.81 | 4,280,424 |
December 16 2011 | $54.35 | $55.63 | $53.95 | $54.42 | 2,981,310 |
December 15 2011 | $54.43 | $54.62 | $52.84 | $53.73 | 2,670,494 |
December 14 2011 | $53.68 | $54.89 | $52.71 | $53.25 | 3,172,881 |
December 13 2011 | $57.59 | $58.29 | $54.05 | $54.66 | 3,097,078 |
December 12 2011 | $57.60 | $57.60 | $56.05 | $57.12 | 2,401,442 |
December 09 2011 | $57.77 | $59.52 | $57.58 | $59.01 | 3,116,436 |
December 08 2011 | $60.36 | $60.37 | $57.32 | $57.62 | 3,632,295 |
December 07 2011 | $60.63 | $61.20 | $60.14 | $60.76 | 3,110,625 |
December 06 2011 | $60.02 | $62.43 | $59.31 | $61.46 | 4,404,375 |
December 05 2011 | $60.45 | $61.12 | $59.81 | $60.66 | 4,893,536 |
December 02 2011 | $59.97 | $60.47 | $57.94 | $58.15 | 3,377,802 |
December 01 2011 | $57.32 | $59.51 | $57.27 | $58.78 | 3,071,962 |
November 30 2011 | $57.25 | $57.73 | $56.73 | $57.70 | 4,375,705 |
November 29 2011 | $53.99 | $54.76 | $52.67 | $53.70 | 2,178,949 |
November 28 2011 | $53.51 | $54.63 | $52.82 | $53.56 | 2,804,157 |
November 25 2011 | $50.79 | $52.15 | $50.67 | $50.82 | 1,566,790 |
Daily pricing data for Cleveland-Cliffs dates back to 11/5/1984, and may be incomplete.
