The closing price for Cleveland-Cliffs (CLF) in 2012 was $34.34, on December 31, 2012. It was down 37.4% for the year. The latest price is $11.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $31.70 | $34.47 | $31.70 | $34.34 | 9,876,530 |
December 28 2012 | $31.84 | $32.02 | $31.47 | $31.67 | 4,332,367 |
December 27 2012 | $32.61 | $33.05 | $31.55 | $32.08 | 6,579,400 |
December 26 2012 | $31.78 | $32.53 | $31.78 | $32.09 | 4,926,810 |
December 24 2012 | $31.44 | $31.82 | $31.00 | $31.48 | 2,190,252 |
December 21 2012 | $30.94 | $31.86 | $30.52 | $31.51 | 20,435,820 |
December 20 2012 | $32.01 | $32.42 | $31.31 | $31.85 | 6,221,076 |
December 19 2012 | $31.43 | $32.61 | $31.43 | $31.92 | 10,658,340 |
December 18 2012 | $30.31 | $31.49 | $30.26 | $31.44 | 11,927,710 |
December 17 2012 | $30.56 | $30.89 | $29.71 | $30.20 | 7,970,384 |
December 14 2012 | $29.09 | $30.69 | $29.00 | $30.23 | 12,097,950 |
December 13 2012 | $28.58 | $29.45 | $28.48 | $28.75 | 6,590,186 |
December 12 2012 | $28.71 | $29.45 | $28.43 | $28.59 | 8,356,785 |
December 11 2012 | $27.73 | $28.53 | $27.33 | $28.45 | 8,527,694 |
December 10 2012 | $26.31 | $27.79 | $26.27 | $27.47 | 8,728,502 |
December 07 2012 | $26.45 | $26.66 | $25.96 | $26.27 | 6,176,288 |
December 06 2012 | $26.59 | $27.29 | $25.50 | $25.99 | 8,233,377 |
December 05 2012 | $26.35 | $26.97 | $25.83 | $26.29 | 8,745,411 |
December 04 2012 | $25.02 | $26.60 | $24.97 | $26.17 | 10,666,170 |
December 03 2012 | $25.92 | $26.26 | $25.15 | $25.28 | 8,080,946 |
November 30 2012 | $25.73 | $26.16 | $25.37 | $25.59 | 8,663,033 |
November 29 2012 | $26.71 | $27.03 | $25.59 | $25.72 | 7,692,574 |
November 28 2012 | $26.37 | $26.51 | $25.22 | $26.36 | 9,826,103 |
November 27 2012 | $27.16 | $27.49 | $26.67 | $26.72 | 5,500,047 |
November 26 2012 | $27.88 | $27.98 | $27.10 | $27.33 | 5,887,792 |
Daily pricing data for Cleveland-Cliffs dates back to 11/5/1984, and may be incomplete.
