On December 31, 2018, Clearfield (CLFD) had a market capitalization of $132.9M, based on 13.4M shares at a price of $9.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $9.92 | 66,313 | 13,400,400 | $132,931,968.00 |
December 28 2018 | $9.42 | 84,771 | 13,400,400 | $126,231,768.00 |
December 27 2018 | $9.81 | 29,652 | 13,400,400 | $131,457,924.00 |
December 26 2018 | $9.77 | 51,492 | 13,400,400 | $130,921,908.00 |
December 24 2018 | $9.27 | 27,409 | 13,400,400 | $124,221,708.00 |
December 21 2018 | $8.77 | 142,605 | 13,400,400 | $117,521,508.00 |
December 20 2018 | $10.02 | 33,951 | 13,400,400 | $134,272,008.00 |
December 19 2018 | $10.62 | 15,465 | 13,400,400 | $142,312,248.00 |
December 18 2018 | $10.72 | 25,977 | 13,400,400 | $143,652,288.00 |
December 17 2018 | $10.93 | 22,039 | 13,400,400 | $146,466,372.00 |
December 14 2018 | $10.80 | 19,343 | 13,400,400 | $144,724,320.00 |
December 13 2018 | $10.62 | 66,063 | 13,400,400 | $142,312,248.00 |
December 12 2018 | $11.44 | 22,767 | 13,400,400 | $153,300,576.00 |
December 11 2018 | $11.40 | 17,275 | 13,400,400 | $152,764,560.00 |
December 10 2018 | $11.69 | 20,331 | 13,400,400 | $156,650,676.00 |
December 07 2018 | $11.71 | 32,152 | 13,400,400 | $156,918,684.00 |
December 06 2018 | $11.88 | 20,697 | 13,400,400 | $159,196,752.00 |
December 04 2018 | $12.10 | 10,846 | 13,400,400 | $162,144,840.00 |
December 03 2018 | $12.58 | 18,339 | 13,400,400 | $168,577,032.00 |
November 30 2018 | $12.34 | 26,866 | 13,400,400 | $165,360,936.00 |
November 29 2018 | $12.40 | 12,184 | 13,400,400 | $166,164,960.00 |
November 28 2018 | $12.47 | 39,842 | 13,400,400 | $167,102,988.00 |
November 27 2018 | $12.08 | 11,083 | 13,400,400 | $161,876,832.00 |
November 26 2018 | $12.22 | 18,581 | 13,400,400 | $163,752,888.00 |
November 23 2018 | $12.25 | 4,158 | 13,400,400 | $164,154,900.00 |
