| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $29.50 | $31.47 | $29.01 | $30.34 | 944,296 |
December 2025 | $29.02 | $30.94 | $27.67 | $29.15 | 2,334,711 |
November 2025 | $35.32 | $35.47 | $24.58 | $29.36 | 2,359,015 |
October 2025 | $34.07 | $37.66 | $33.85 | $35.30 | 1,908,611 |
September 2025 | $32.10 | $34.83 | $31.42 | $34.38 | 2,484,736 |
August 2025 | $42.82 | $44.98 | $30.27 | $32.62 | 4,992,595 |
July 2025 | $43.04 | $46.76 | $40.07 | $43.81 | 2,689,835 |
June 2025 | $36.59 | $43.90 | $36.59 | $43.41 | 2,315,649 |
May 2025 | $28.88 | $39.87 | $28.88 | $37.11 | 3,811,165 |
April 2025 | $29.45 | $29.88 | $23.78 | $28.67 | 2,209,759 |
March 2025 | $32.56 | $33.42 | $26.94 | $29.72 | 2,617,575 |
February 2025 | $35.31 | $39.72 | $31.29 | $32.41 | 2,417,480 |
January 2025 | $31.44 | $41.49 | $31.19 | $36.49 | 2,499,461 |
December 2024 | $30.67 | $33.95 | $29.47 | $31.00 | 2,244,577 |
November 2024 | $36.31 | $38.51 | $27.06 | $30.60 | 3,544,069 |
October 2024 | $38.80 | $39.05 | $35.06 | $35.93 | 1,874,478 |
September 2024 | $37.07 | $40.88 | $35.71 | $38.96 | 1,718,084 |
August 2024 | $43.65 | $44.83 | $35.82 | $37.30 | 2,809,760 |
July 2024 | $38.70 | $44.28 | $35.94 | $43.40 | 2,345,472 |
June 2024 | $38.79 | $41.40 | $36.40 | $38.56 | 2,768,918 |
May 2024 | $30.35 | $40.00 | $29.86 | $38.26 | 4,672,495 |
April 2024 | $30.81 | $31.71 | $28.05 | $30.12 | 3,029,648 |
March 2024 | $30.45 | $31.88 | $28.13 | $30.84 | 4,753,218 |
February 2024 | $25.45 | $31.36 | $25.17 | $30.17 | 4,471,679 |
January 2024 | $28.79 | $30.52 | $24.78 | $25.19 | 4,334,403 |
