The closing price for Clean Harbors (CLH) on Friday was $253.42. It was up 2.3% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $253.42 | $253.42 | $253.42 | $253.42 | — |
January 09 2026 20:30 | $251.97 | $254.45 | $251.54 | $253.56 | 188,386 |
January 09 2026 19:30 | $253.83 | $254.03 | $250.94 | $252.01 | 89,139 |
January 09 2026 18:30 | $252.15 | $253.96 | $252.15 | $253.69 | 86,725 |
January 09 2026 17:30 | $252.82 | $253.07 | $251.87 | $251.87 | 24,641 |
January 09 2026 16:30 | $252.11 | $253.29 | $251.12 | $252.66 | 55,319 |
January 09 2026 15:30 | $249.65 | $252.58 | $249.50 | $252.39 | 60,989 |
January 09 2026 14:30 | $247.73 | $250.55 | $247.50 | $249.72 | 105,913 |
Daily pricing data for Clean Harbors dates back to 11/24/1987, and may be incomplete.
