The closing price for PRA (PRAA) on Friday was $10.86. It was down 0.5% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $10.86 | $10.86 | $10.86 | $10.86 | — |
February 13 2026 20:30 | $10.72 | $10.87 | $10.68 | $10.85 | 176,823 |
February 13 2026 19:30 | $10.78 | $10.79 | $10.72 | $10.73 | 33,176 |
February 13 2026 18:30 | $10.78 | $10.82 | $10.73 | $10.78 | 19,346 |
February 13 2026 17:30 | $10.93 | $10.93 | $10.76 | $10.78 | 18,097 |
February 13 2026 16:30 | $10.74 | $10.94 | $10.74 | $10.92 | 31,520 |
February 13 2026 15:30 | $10.61 | $10.83 | $10.58 | $10.75 | 19,108 |
February 13 2026 14:30 | $10.91 | $10.91 | $10.49 | $10.57 | 35,024 |
Daily pricing data for PRA dates back to 11/8/2002, and may be incomplete.
