The highest opening price for Clene (CLNN) in 2021 was $340.48, on July 13, 2021. It was down 54.7% for the year. The latest price is $3.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $79.80 | $82.20 | $75.60 | $82.00 | 13,821 |
December 30 2021 | $78.80 | $86.20 | $78.00 | $80.80 | 9,405 |
December 29 2021 | $79.20 | $82.00 | $78.20 | $79.00 | 4,627 |
December 28 2021 | $81.00 | $82.00 | $77.80 | $79.20 | 5,760 |
December 27 2021 | $87.20 | $87.20 | $79.40 | $80.00 | 7,442 |
December 23 2021 | $84.00 | $89.20 | $80.08 | $87.40 | 6,712 |
December 22 2021 | $87.40 | $89.30 | $83.20 | $85.60 | 5,584 |
December 21 2021 | $87.80 | $89.51 | $84.40 | $85.60 | 8,506 |
December 20 2021 | $94.80 | $96.40 | $87.40 | $88.00 | 11,407 |
December 17 2021 | $105.80 | $106.00 | $96.20 | $97.60 | 56,993 |
December 16 2021 | $107.80 | $110.60 | $102.20 | $103.60 | 11,941 |
December 15 2021 | $102.00 | $108.00 | $99.30 | $106.40 | 16,663 |
December 14 2021 | $108.60 | $113.60 | $97.60 | $98.40 | 16,843 |
December 13 2021 | $102.20 | $113.60 | $98.80 | $108.60 | 34,227 |
December 10 2021 | $96.00 | $98.60 | $92.60 | $96.00 | 10,036 |
December 09 2021 | $100.40 | $103.20 | $95.80 | $96.60 | 6,184 |
December 08 2021 | $97.40 | $99.20 | $95.00 | $98.40 | 6,021 |
December 07 2021 | $101.60 | $108.20 | $96.60 | $96.60 | 10,006 |
December 06 2021 | $106.00 | $106.00 | $94.80 | $100.70 | 7,319 |
December 03 2021 | $103.20 | $110.40 | $97.38 | $106.00 | 8,643 |
December 02 2021 | $102.40 | $108.10 | $96.20 | $102.40 | 7,886 |
December 01 2021 | $107.60 | $122.40 | $104.20 | $105.20 | 27,983 |
November 30 2021 | $95.40 | $115.60 | $95.40 | $113.80 | 35,734 |
November 29 2021 | $96.20 | $98.00 | $92.80 | $93.00 | 6,488 |
November 26 2021 | $95.00 | $100.20 | $93.20 | $94.60 | 3,596 |
Daily pricing data for Clene dates back to 8/27/2018, and may be incomplete.