The lowest closing price for Clene (CLNN) in 2018 was $192.60, on September 4, 2018. It was up 2.4% for the year. The latest price is $2.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2018 | $198.00 | $198.00 | $198.00 | $198.00 | 10 |
December 26 2018 | $197.00 | $199.00 | $197.00 | $197.00 | 1,220 |
December 17 2018 | $192.99 | $198.60 | $192.99 | $198.60 | 20 |
December 06 2018 | $198.00 | $198.00 | $198.00 | $198.00 | 10,645 |
December 04 2018 | $196.61 | $198.00 | $196.61 | $198.00 | 140 |
December 03 2018 | $197.40 | $198.00 | $197.40 | $198.00 | 86 |
November 27 2018 | $196.40 | $197.00 | $196.40 | $197.00 | 403 |
November 26 2018 | $196.40 | $196.40 | $196.40 | $196.40 | 20 |
November 19 2018 | $195.40 | $195.40 | $195.40 | $195.40 | 40 |
November 12 2018 | $193.60 | $195.60 | $193.60 | $195.60 | 10,486 |
November 09 2018 | $195.08 | $195.08 | $195.08 | $195.08 | 25 |
October 30 2018 | $194.00 | $195.00 | $193.40 | $195.00 | 4,501 |
October 24 2018 | $194.00 | $195.00 | $194.00 | $195.00 | 675 |
October 22 2018 | $194.00 | $195.00 | $194.00 | $194.05 | 2,200 |
October 05 2018 | $193.40 | $195.00 | $193.20 | $195.00 | 530 |
October 03 2018 | $194.00 | $194.00 | $194.00 | $194.00 | 5 |
October 02 2018 | $194.00 | $194.00 | $194.00 | $194.00 | 714 |
October 01 2018 | $193.80 | $193.80 | $193.40 | $193.40 | 584 |
September 28 2018 | $194.00 | $194.00 | $194.00 | $194.00 | 226 |
September 27 2018 | $194.00 | $194.00 | $194.00 | $194.00 | 79 |
September 26 2018 | $194.00 | $194.00 | $194.00 | $194.00 | 100 |
September 25 2018 | $193.40 | $193.40 | $193.20 | $193.40 | 10,066 |
September 24 2018 | $193.40 | $193.40 | $193.40 | $193.40 | 2,641 |
September 20 2018 | $193.40 | $193.40 | $193.40 | $193.40 | 125 |
September 18 2018 | $193.40 | $193.40 | $193.40 | $193.40 | 2,500 |
Daily pricing data for Clene dates back to 8/27/2018, and may be incomplete.
