The closing price for Taiwan Semiconductor Manufacturing (TSM) on December 30, 2022 was $71.77. It was up 0.3% for the day (down 2% from previous close). The latest price is $166.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $71.77 | $71.77 | $71.77 | $71.77 | — |
December 30 2022 20:30 | $71.45 | $71.84 | $71.42 | $71.77 | 1,278,475 |
December 30 2022 19:30 | $71.17 | $71.54 | $71.13 | $71.45 | 883,243 |
December 30 2022 18:30 | $71.09 | $71.29 | $71.05 | $71.17 | 521,875 |
December 30 2022 17:30 | $71.23 | $71.33 | $70.96 | $71.10 | 599,627 |
December 30 2022 16:30 | $71.16 | $71.34 | $71.13 | $71.22 | 860,433 |
December 30 2022 15:30 | $71.45 | $71.57 | $71.16 | $71.16 | 1,029,024 |
December 30 2022 14:30 | $71.58 | $71.85 | $71.18 | $71.45 | 2,064,747 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
