The closing price for Coinbase Global (COIN) today was $203. It was up 1.6% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $200.23 | $203.00 | $199.56 | $203.00 | 44,006 |
April 30 2025 18:30 | $200.48 | $200.85 | $199.35 | $200.67 | 16,389 |
April 30 2025 17:30 | $199.84 | $201.29 | $199.45 | $200.42 | 13,757 |
April 30 2025 16:30 | $200.00 | $201.50 | $199.15 | $199.82 | 16,504 |
April 30 2025 15:30 | $200.60 | $201.25 | $199.75 | $199.81 | 23,872 |
April 30 2025 14:30 | $201.00 | $201.77 | $198.44 | $201.50 | 24,414 |
April 30 2025 13:30 | $199.85 | $201.00 | $195.75 | $199.61 | 51,880 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
