The closing price for Palantir Technologies (PLTR) on Wednesday was $165.42. It was down 1.5% for the day (down 1.1% from previous close). The latest price is $155.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 20:30 | $165.40 | $166.44 | $164.50 | $165.42 | 326,214 |
November 19 2025 19:30 | $163.67 | $165.45 | $163.13 | $164.67 | 179,476 |
November 19 2025 18:30 | $163.57 | $165.09 | $163.44 | $163.83 | 170,324 |
November 19 2025 17:30 | $164.08 | $164.92 | $162.46 | $164.47 | 174,658 |
November 19 2025 16:30 | $166.57 | $166.68 | $165.06 | $165.21 | 151,758 |
November 19 2025 15:30 | $168.65 | $169.27 | $165.95 | $166.91 | 212,782 |
November 19 2025 14:30 | $167.87 | $169.22 | $166.35 | $168.93 | 288,598 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.
