The closing price for Tesla (TSLA) on October 9 was $435.54. It was up 0.9% for the day (down 0.7% from previous close). The latest price is $456.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 20:00 | $435.54 | $435.54 | $435.54 | $435.54 | — |
October 09 2025 19:30 | $435.41 | $436.35 | $434.40 | $435.53 | 4,845,282 |
October 09 2025 18:30 | $431.47 | $436.26 | $431.46 | $435.39 | 7,824,678 |
October 09 2025 17:30 | $429.74 | $432.11 | $427.46 | $431.48 | 7,098,944 |
October 09 2025 16:30 | $431.89 | $434.00 | $429.22 | $429.81 | 8,538,387 |
October 09 2025 15:30 | $429.39 | $431.91 | $428.70 | $431.86 | 6,164,105 |
October 09 2025 14:30 | $432.58 | $432.58 | $426.18 | $429.39 | 12,787,872 |
October 09 2025 13:30 | $431.70 | $434.34 | $427.51 | $432.58 | 19,222,511 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
