The highest closing price for Tesla (TSLA) last month was $425.30, on July 1. It was down 26.2% for the month. The latest price is $342.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $309.69 | $315.50 | $301.97 | $311.21 | 36,630,600 |
July 30 2026 | $302.70 | $310.87 | $301.33 | $308.85 | 38,005,400 |
July 29 2026 | $307.14 | $309.06 | $297.38 | $298.32 | 39,478,000 |
July 28 2026 | $305.93 | $311.16 | $300.69 | $307.44 | 39,802,400 |
July 27 2026 | $313.24 | $317.00 | $304.28 | $309.22 | 44,919,400 |
July 24 2026 | $320.72 | $322.96 | $306.51 | $313.03 | 62,760,000 |
July 23 2026 | $341.00 | $342.11 | $315.74 | $319.69 | 115,606,400 |
July 22 2026 | $375.53 | $380.17 | $372.90 | $374.01 | 30,646,100 |
July 21 2026 | $371.17 | $384.07 | $369.98 | $378.93 | 32,735,300 |
July 20 2026 | $386.05 | $386.61 | $369.43 | $369.57 | 33,901,500 |
July 17 2026 | $381.78 | $385.69 | $377.22 | $380.84 | 31,394,600 |
July 16 2026 | $392.35 | $395.31 | $385.32 | $391.06 | 29,269,100 |
July 15 2026 | $399.40 | $406.59 | $390.66 | $394.46 | 31,549,800 |
July 14 2026 | $399.05 | $402.22 | $394.76 | $396.18 | 23,385,000 |
July 13 2026 | $404.61 | $405.57 | $391.37 | $394.76 | 32,809,200 |
July 10 2026 | $410.49 | $413.16 | $402.81 | $407.76 | 33,410,000 |
July 09 2026 | $393.99 | $407.86 | $390.86 | $406.55 | 37,835,000 |
July 08 2026 | $399.38 | $399.63 | $390.51 | $394.06 | 33,844,900 |
July 07 2026 | $416.96 | $419.56 | $401.88 | $402.90 | 38,149,900 |
July 06 2026 | $397.50 | $420.00 | $390.50 | $419.77 | 54,727,900 |
July 02 2026 | $428.01 | $432.35 | $389.30 | $393.45 | 73,717,700 |
July 01 2026 | $421.46 | $432.86 | $418.09 | $425.30 | 40,127,900 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.