The closing price for PIN in 2016 was $10.81, on December 30, 2016. It was up 1.8% for the year. The latest price is $26.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $10.91 | $10.91 | $10.81 | $10.81 | 9,166,574 |
December 29 2016 | $10.73 | $10.82 | $10.73 | $10.80 | 570,866 |
December 28 2016 | $10.65 | $10.67 | $10.60 | $10.60 | 2,121,954 |
December 27 2016 | $10.70 | $10.70 | $10.67 | $10.68 | 697,609 |
December 23 2016 | $10.64 | $10.67 | $10.64 | $10.66 | 155,326 |
December 22 2016 | $10.60 | $10.65 | $10.58 | $10.62 | 1,095,742 |
December 21 2016 | $10.79 | $10.82 | $10.77 | $10.77 | 324,408 |
December 20 2016 | $10.79 | $10.83 | $10.79 | $10.82 | 1,086,137 |
December 19 2016 | $10.91 | $10.92 | $10.85 | $10.85 | 471,964 |
December 16 2016 | $10.97 | $10.97 | $10.91 | $10.92 | 450,054 |
December 15 2016 | $10.98 | $10.99 | $10.94 | $10.98 | 681,562 |
December 14 2016 | $11.03 | $11.11 | $10.84 | $10.86 | 2,270,800 |
December 13 2016 | $11.11 | $11.15 | $11.07 | $11.14 | 248,713 |
December 12 2016 | $11.07 | $11.11 | $11.05 | $11.05 | 819,565 |
December 09 2016 | $11.15 | $11.18 | $11.14 | $11.14 | 374,370 |
December 08 2016 | $11.20 | $11.21 | $11.17 | $11.19 | 323,696 |
December 07 2016 | $10.98 | $11.09 | $10.98 | $11.07 | 328,555 |
December 06 2016 | $10.99 | $11.01 | $10.95 | $11.00 | 889,748 |
December 05 2016 | $10.84 | $10.90 | $10.83 | $10.88 | 1,546,283 |
December 02 2016 | $10.79 | $10.84 | $10.76 | $10.76 | 808,905 |
December 01 2016 | $10.88 | $10.88 | $10.80 | $10.82 | 895,210 |
November 30 2016 | $10.93 | $10.93 | $10.88 | $10.91 | 771,406 |
November 29 2016 | $10.76 | $10.83 | $10.76 | $10.82 | 377,431 |
November 28 2016 | $10.75 | $10.79 | $10.75 | $10.78 | 533,411 |
November 25 2016 | $10.74 | $10.74 | $10.67 | $10.72 | 1,432,628 |
Daily pricing data for PIN dates back to 3/5/2008, and may be incomplete.
