The closing price for Coca-Cola (KO) last year was $61.37, on December 31. It was up 9.1% for the year. The latest price is $69.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $61.13 | $61.54 | $60.91 | $61.37 | 9,256,700 |
December 30 2024 | $61.45 | $61.45 | $60.80 | $61.14 | 8,972,200 |
December 27 2024 | $61.55 | $62.05 | $61.32 | $61.55 | 8,542,800 |
December 26 2024 | $61.72 | $61.84 | $61.51 | $61.67 | 7,943,800 |
December 24 2024 | $61.31 | $61.94 | $61.12 | $61.94 | 5,019,100 |
December 23 2024 | $61.60 | $61.86 | $60.65 | $61.49 | 13,010,800 |
December 20 2024 | $61.57 | $62.16 | $61.39 | $61.65 | 42,458,100 |
December 19 2024 | $61.80 | $62.26 | $61.51 | $61.55 | 21,300,600 |
December 18 2024 | $61.91 | $62.73 | $61.89 | $61.95 | 20,946,100 |
December 17 2024 | $61.55 | $62.64 | $61.43 | $62.49 | 21,902,400 |
December 16 2024 | $62.32 | $62.94 | $61.46 | $61.65 | 24,559,700 |
December 13 2024 | $62.66 | $62.93 | $62.21 | $62.22 | 13,429,000 |
December 12 2024 | $62.64 | $63.00 | $62.31 | $62.92 | 17,542,100 |
December 11 2024 | $62.10 | $62.72 | $61.51 | $61.74 | 32,819,000 |
December 10 2024 | $61.80 | $62.14 | $60.90 | $62.01 | 14,949,400 |
December 09 2024 | $61.79 | $62.03 | $61.01 | $61.70 | 22,348,300 |
December 06 2024 | $61.93 | $62.45 | $61.61 | $61.63 | 15,581,100 |
December 05 2024 | $61.57 | $62.22 | $61.21 | $62.02 | 21,040,400 |
December 04 2024 | $62.37 | $62.44 | $61.01 | $61.32 | 28,137,700 |
December 03 2024 | $62.81 | $63.16 | $62.13 | $62.61 | 24,874,500 |
December 02 2024 | $63.13 | $63.27 | $62.44 | $62.74 | 16,500,100 |
November 29 2024 | $63.10 | $63.33 | $62.86 | $63.16 | 10,648,400 |
November 27 2024 | $63.55 | $63.68 | $62.85 | $63.03 | 13,263,400 |
November 26 2024 | $62.91 | $63.23 | $62.67 | $63.15 | 14,473,300 |
November 25 2024 | $62.92 | $63.30 | $62.45 | $62.98 | 36,805,300 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
