The closing price for Walt Disney (DIS) in 1991 was $6.82, on December 31, 1991. It was up 13.5% for the year. The latest price is $102.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $6.84 | $6.87 | $6.73 | $6.82 | 5,928,839 |
December 30 1991 | $6.75 | $6.87 | $6.74 | $6.84 | 6,307,146 |
December 27 1991 | $6.58 | $6.76 | $6.58 | $6.75 | 4,773,239 |
December 26 1991 | $6.62 | $6.64 | $6.57 | $6.58 | 3,876,736 |
December 24 1991 | $6.54 | $6.70 | $6.52 | $6.62 | 6,622,200 |
December 23 1991 | $6.32 | $6.54 | $6.29 | $6.54 | 8,052,712 |
December 20 1991 | $6.47 | $6.57 | $6.32 | $6.32 | 12,091,232 |
December 19 1991 | $6.52 | $6.52 | $6.44 | $6.47 | 2,997,263 |
December 18 1991 | $6.44 | $6.53 | $6.40 | $6.52 | 3,761,176 |
December 17 1991 | $6.50 | $6.54 | $6.44 | $6.44 | 3,922,960 |
December 16 1991 | $6.45 | $6.55 | $6.44 | $6.50 | 4,191,789 |
December 13 1991 | $6.37 | $6.47 | $6.37 | $6.45 | 4,999,493 |
December 12 1991 | $6.23 | $6.35 | $6.23 | $6.34 | 5,152,762 |
December 11 1991 | $6.23 | $6.25 | $6.17 | $6.22 | 5,133,300 |
December 10 1991 | $6.26 | $6.27 | $6.20 | $6.23 | 3,365,839 |
December 09 1991 | $6.29 | $6.32 | $6.23 | $6.26 | 4,112,722 |
December 06 1991 | $6.30 | $6.34 | $6.23 | $6.29 | 4,439,939 |
December 05 1991 | $6.34 | $6.36 | $6.27 | $6.30 | 2,584,896 |
December 04 1991 | $6.38 | $6.42 | $6.32 | $6.34 | 4,177,192 |
December 03 1991 | $6.38 | $6.49 | $6.37 | $6.38 | 3,991,080 |
December 02 1991 | $6.24 | $6.41 | $6.17 | $6.38 | 5,816,929 |
November 29 1991 | $6.24 | $6.27 | $6.20 | $6.24 | 1,676,229 |
November 27 1991 | $6.26 | $6.29 | $6.23 | $6.24 | 3,558,033 |
November 26 1991 | $6.29 | $6.36 | $6.18 | $6.26 | 7,262,038 |
November 25 1991 | $6.31 | $6.34 | $6.27 | $6.29 | 4,545,768 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.