Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) yesterday was $370.59. It was up 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $370.59 | $370.59 | $370.59 | $370.59 | — |
October 02 2026 19:30 | $372.21 | $374.60 | $369.86 | $370.70 | 6,652,062 |
October 02 2026 18:30 | $371.42 | $372.76 | $370.34 | $372.24 | 3,460,304 |
October 02 2026 17:30 | $371.77 | $373.29 | $370.72 | $371.39 | 3,725,571 |
October 02 2026 16:30 | $371.15 | $372.78 | $370.66 | $371.74 | 3,142,392 |
October 02 2026 15:30 | $372.86 | $373.72 | $370.82 | $371.09 | 4,270,251 |
October 02 2026 14:30 | $373.87 | $374.16 | $370.05 | $372.84 | 7,685,016 |
October 02 2026 13:30 | $360.08 | $374.36 | $359.41 | $373.88 | 20,099,336 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.