| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2025 20:30 | $436.97 | $440.45 | $436.42 | $439.54 | 521,049 |
November 11 2025 19:30 | $437.38 | $437.83 | $436.00 | $436.67 | 300,612 |
November 11 2025 18:30 | $435.83 | $437.36 | $434.12 | $437.03 | 239,070 |
November 11 2025 17:30 | $433.97 | $436.71 | $433.24 | $436.64 | 257,880 |
November 11 2025 16:30 | $433.37 | $434.47 | $432.38 | $434.40 | 333,579 |
November 11 2025 15:30 | $435.33 | $435.57 | $432.78 | $434.22 | 501,618 |
November 11 2025 14:30 | $439.40 | $442.44 | $436.29 | $436.36 | 496,704 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
