On December 31, 2019, Cloudflare (NET) had a market capitalization of $5B, based on 294.42M shares at a price of $17.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $17.06 | 927,700 | 294,418,000 | $5,022,771,080.00 |
December 30 2019 | $17.21 | 890,500 | 294,418,000 | $5,066,933,780.00 |
December 27 2019 | $16.69 | 790,400 | 294,418,000 | $4,913,836,420.00 |
December 26 2019 | $17.18 | 498,900 | 294,418,000 | $5,058,101,240.00 |
December 24 2019 | $17.35 | 354,500 | 294,418,000 | $5,108,152,300.00 |
December 23 2019 | $17.34 | 981,300 | 294,418,000 | $5,105,208,120.00 |
December 20 2019 | $18.12 | 4,174,000 | 294,418,000 | $5,334,854,160.00 |
December 19 2019 | $18.00 | 580,000 | 294,418,000 | $5,299,524,000.00 |
December 18 2019 | $17.39 | 772,400 | 294,418,000 | $5,119,929,020.00 |
December 17 2019 | $17.61 | 1,186,000 | 294,418,000 | $5,184,700,980.00 |
December 16 2019 | $18.37 | 882,100 | 294,418,000 | $5,408,458,660.00 |
December 13 2019 | $17.95 | 704,700 | 294,418,000 | $5,284,803,100.00 |
December 12 2019 | $17.66 | 545,500 | 294,418,000 | $5,199,421,880.00 |
December 11 2019 | $17.17 | 611,900 | 294,418,000 | $5,055,157,060.00 |
December 10 2019 | $17.67 | 453,300 | 294,418,000 | $5,202,366,060.00 |
December 09 2019 | $17.71 | 923,600 | 294,418,000 | $5,214,142,780.00 |
December 06 2019 | $18.48 | 878,700 | 294,418,000 | $5,440,844,640.00 |
December 05 2019 | $17.73 | 1,145,600 | 294,418,000 | $5,220,031,140.00 |
December 04 2019 | $18.96 | 992,800 | 294,418,000 | $5,582,165,280.00 |
December 03 2019 | $18.95 | 856,100 | 294,418,000 | $5,579,221,100.00 |
December 02 2019 | $18.94 | 1,720,000 | 294,418,000 | $5,576,276,920.00 |
November 29 2019 | $19.48 | 496,500 | 294,418,000 | $5,735,262,640.00 |
November 27 2019 | $19.61 | 1,662,600 | 294,418,000 | $5,773,536,980.00 |
November 26 2019 | $18.79 | 1,326,400 | 294,418,000 | $5,532,114,220.00 |
November 25 2019 | $18.07 | 786,700 | 294,418,000 | $5,320,133,260.00 |
