On December 31, 2021, Cloudflare (NET) had a market capitalization of $42.1B, based on 320.33M shares at a price of $131.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $131.50 | 2,013,700 | 320,331,000 | $42,123,526,500.00 |
December 30 2021 | $133.20 | 1,580,700 | 320,331,000 | $42,668,089,200.00 |
December 29 2021 | $133.30 | 1,988,100 | 320,331,000 | $42,700,122,300.00 |
December 28 2021 | $132.93 | 2,105,700 | 320,331,000 | $42,581,599,830.00 |
December 27 2021 | $138.94 | 2,054,700 | 320,331,000 | $44,506,789,140.00 |
December 23 2021 | $137.27 | 2,018,300 | 320,331,000 | $43,971,836,370.00 |
December 22 2021 | $136.81 | 3,429,000 | 320,331,000 | $43,824,484,110.00 |
December 21 2021 | $144.34 | 4,200,400 | 320,331,000 | $46,236,576,540.00 |
December 20 2021 | $131.89 | 4,160,300 | 320,331,000 | $42,248,455,590.00 |
December 17 2021 | $134.59 | 8,283,500 | 320,331,000 | $43,113,349,290.00 |
December 16 2021 | $131.87 | 5,406,900 | 320,331,000 | $42,242,048,970.00 |
December 15 2021 | $139.05 | 5,091,000 | 320,331,000 | $44,542,025,550.00 |
December 14 2021 | $132.00 | 9,058,800 | 320,331,000 | $42,283,692,000.00 |
December 13 2021 | $145.03 | 5,662,100 | 320,331,000 | $46,457,604,930.00 |
December 10 2021 | $140.48 | 5,638,300 | 320,331,000 | $45,000,098,880.00 |
December 09 2021 | $150.20 | 4,504,400 | 320,331,000 | $48,113,716,200.00 |
December 08 2021 | $160.44 | 3,143,000 | 320,331,000 | $51,393,905,640.00 |
December 07 2021 | $156.25 | 3,533,600 | 320,331,000 | $50,051,718,750.00 |
December 06 2021 | $147.69 | 7,480,700 | 320,331,000 | $47,309,685,390.00 |
December 03 2021 | $159.69 | 6,102,000 | 320,331,000 | $51,153,657,390.00 |
December 02 2021 | $166.37 | 5,238,400 | 320,331,000 | $53,293,468,470.00 |
December 01 2021 | $164.21 | 6,770,900 | 320,331,000 | $52,601,553,510.00 |
November 30 2021 | $188.24 | 5,191,400 | 320,331,000 | $60,299,107,440.00 |
November 29 2021 | $191.09 | 4,083,700 | 320,331,000 | $61,212,050,790.00 |
November 26 2021 | $200.12 | 2,248,300 | 320,331,000 | $64,104,639,720.00 |
