| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 | $245.90 | $249.25 | $228.03 | $236.13 | 4,500,680 |
June 08 2026 | $253.16 | $254.63 | $246.01 | $247.79 | 3,179,182 |
June 05 2026 | $267.87 | $268.82 | $246.94 | $250.11 | 4,732,800 |
June 04 2026 | $260.00 | $276.82 | $253.94 | $268.64 | 4,418,500 |
June 03 2026 | $270.00 | $270.23 | $260.74 | $265.33 | 3,905,000 |
June 02 2026 | $262.77 | $274.63 | $262.53 | $272.66 | 4,887,100 |
June 01 2026 | $244.00 | $271.20 | $242.37 | $270.82 | 8,457,300 |
May 29 2026 | $233.39 | $243.67 | $228.54 | $241.82 | 5,734,000 |
May 28 2026 | $214.50 | $228.27 | $213.30 | $228.11 | 4,569,100 |
May 27 2026 | $212.23 | $215.35 | $208.00 | $209.22 | 3,063,900 |
May 26 2026 | $216.25 | $221.11 | $208.24 | $217.54 | 3,458,300 |
May 22 2026 | $214.60 | $216.79 | $211.07 | $216.17 | 2,109,300 |
May 21 2026 | $210.49 | $213.75 | $206.60 | $212.65 | 2,794,400 |
May 20 2026 | $204.22 | $210.98 | $202.42 | $210.13 | 2,996,300 |
May 19 2026 | $203.25 | $208.67 | $200.42 | $206.73 | 3,576,700 |
May 18 2026 | $194.16 | $203.51 | $192.80 | $201.75 | 3,399,500 |
May 15 2026 | $197.76 | $201.17 | $194.00 | $197.56 | 3,386,400 |
May 14 2026 | $193.34 | $201.99 | $190.50 | $199.81 | 4,096,800 |
May 13 2026 | $185.75 | $194.66 | $185.75 | $192.62 | 4,262,400 |
May 12 2026 | $193.97 | $194.39 | $186.57 | $186.79 | 5,581,000 |
May 11 2026 | $195.40 | $204.27 | $192.50 | $193.52 | 6,525,300 |
May 08 2026 | $217.22 | $219.00 | $192.27 | $196.13 | 18,919,100 |
May 07 2026 | $252.00 | $258.88 | $248.62 | $256.79 | 8,959,600 |
May 06 2026 | $242.44 | $250.97 | $234.76 | $248.59 | 4,746,700 |
May 05 2026 | $231.06 | $248.92 | $229.09 | $244.43 | 7,171,700 |