The average closing price for Clearpoint Neuro (CLPT) all-time is $19.72. The latest price is $13.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $11.83 | $14.23 | $11.61 | $13.29 | 2,594,054 |
May 2025 | $14.53 | $14.94 | $11.59 | $11.81 | 5,870,785 |
April 2025 | $12.17 | $15.56 | $9.76 | $14.39 | 5,335,779 |
March 2025 | $14.72 | $14.97 | $11.32 | $11.89 | 5,269,410 |
February 2025 | $16.99 | $19.22 | $13.72 | $14.52 | 4,452,573 |
January 2025 | $15.55 | $19.00 | $14.28 | $17.46 | 4,521,989 |
December 2024 | $12.48 | $17.47 | $11.83 | $15.38 | 5,247,079 |
November 2024 | $12.57 | $13.86 | $10.15 | $12.37 | 4,832,600 |
October 2024 | $11.28 | $14.13 | $10.66 | $12.39 | 4,746,592 |
September 2024 | $12.83 | $13.04 | $10.91 | $11.21 | 3,350,728 |
August 2024 | $7.16 | $13.47 | $6.25 | $12.98 | 5,279,927 |
July 2024 | $5.42 | $7.97 | $5.11 | $7.16 | 3,990,644 |
June 2024 | $5.46 | $5.98 | $5.21 | $5.39 | 5,855,741 |
May 2024 | $5.55 | $6.52 | $5.14 | $5.43 | 3,384,526 |
April 2024 | $6.81 | $6.81 | $5.11 | $5.43 | 2,444,005 |
March 2024 | $6.37 | $7.38 | $5.89 | $6.80 | 4,148,128 |
February 2024 | $6.96 | $7.97 | $6.27 | $6.39 | 3,060,391 |
January 2024 | $6.73 | $7.80 | $5.97 | $6.96 | 2,380,726 |
December 2023 | $5.81 | $7.18 | $5.79 | $6.79 | 2,082,073 |
November 2023 | $5.51 | $6.31 | $4.05 | $5.76 | 2,117,829 |
October 2023 | $5.01 | $5.90 | $4.39 | $5.50 | 2,013,278 |
September 2023 | $5.82 | $5.96 | $4.83 | $5.01 | 1,666,394 |
August 2023 | $6.86 | $6.95 | $5.12 | $5.81 | 2,700,040 |
July 2023 | $6.95 | $7.20 | $6.25 | $6.87 | 1,775,543 |
June 2023 | $7.59 | $8.37 | $6.43 | $7.24 | 7,444,017 |
Daily pricing data for Clearpoint Neuro dates back to 5/21/2012, and may be incomplete.
