The closing price for ClearOne (CLRO) in 1990 was $95.34, on December 31, 1990. It was up 955.6% for the year. The latest price is $5.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $95.34 | $105.38 | $85.31 | $95.34 | — |
December 28 1990 | $95.34 | $105.38 | $85.31 | $95.34 | — |
December 27 1990 | $95.34 | $105.38 | $85.31 | $95.34 | — |
December 26 1990 | $6.52 | $7.36 | $5.69 | $6.52 | 267 |
December 24 1990 | $97.85 | $110.40 | $85.31 | $97.85 | — |
December 21 1990 | $6.69 | $7.36 | $6.02 | $6.69 | 1,400 |
December 20 1990 | $6.69 | $7.36 | $6.02 | $6.69 | 80 |
December 19 1990 | $100.36 | $110.40 | $90.33 | $100.36 | — |
December 18 1990 | $6.69 | $7.36 | $6.02 | $6.69 | 1,467 |
December 17 1990 | $6.69 | $7.36 | $6.02 | $6.69 | 67 |
December 14 1990 | $100.36 | $110.40 | $90.33 | $100.36 | — |
December 13 1990 | $6.69 | $7.36 | $6.02 | $6.69 | 2,000 |
December 12 1990 | $100.36 | $110.40 | $90.33 | $100.36 | — |
December 11 1990 | $100.36 | $110.40 | $90.33 | $100.36 | — |
December 10 1990 | $6.69 | $7.36 | $6.02 | $6.69 | 7 |
December 07 1990 | $6.69 | $7.36 | $6.02 | $6.69 | 2,667 |
December 06 1990 | $6.69 | $7.36 | $6.02 | $6.69 | 33 |
December 05 1990 | $6.69 | $7.36 | $6.02 | $6.69 | 1,000 |
December 04 1990 | $100.36 | $110.40 | $90.33 | $100.36 | — |
December 03 1990 | $6.69 | $7.36 | $6.02 | $6.69 | 27 |
November 30 1990 | $6.69 | $7.36 | $6.02 | $6.69 | 1,333 |
November 29 1990 | $100.36 | $110.40 | $90.33 | $100.36 | — |
November 28 1990 | $100.36 | $110.40 | $90.33 | $100.36 | — |
November 27 1990 | $6.69 | $7.36 | $6.02 | $6.69 | 20 |
November 26 1990 | $100.36 | $110.40 | $90.33 | $100.36 | — |
Daily pricing data for ClearOne dates back to 3/3/1989, and may be incomplete.
