| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $7.98 | $7.98 | $7.77 | $7.85 | 446,700 |
June 29 2021 | $8.07 | $8.14 | $7.95 | $8.01 | 392,900 |
June 28 2021 | $8.14 | $8.14 | $8.02 | $8.09 | 349,100 |
June 25 2021 | $7.93 | $8.11 | $7.92 | $8.10 | 265,400 |
June 24 2021 | $7.88 | $7.93 | $7.80 | $7.90 | 158,700 |
June 23 2021 | $7.86 | $7.95 | $7.79 | $7.80 | 201,000 |
June 22 2021 | $7.97 | $8.00 | $7.80 | $7.90 | 296,400 |
June 21 2021 | $7.82 | $7.98 | $7.79 | $7.97 | 336,400 |
June 18 2021 | $8.05 | $8.05 | $7.76 | $7.77 | 515,900 |
June 17 2021 | $8.24 | $8.26 | $7.98 | $8.05 | 575,300 |
June 16 2021 | $8.26 | $8.28 | $8.16 | $8.24 | 173,400 |
June 15 2021 | $8.16 | $8.45 | $8.15 | $8.29 | 501,500 |
June 14 2021 | $8.29 | $8.29 | $8.13 | $8.15 | 324,800 |
June 11 2021 | $8.48 | $8.50 | $8.30 | $8.31 | 124,100 |
June 10 2021 | $8.47 | $8.49 | $8.41 | $8.43 | 106,700 |
June 09 2021 | $8.52 | $8.55 | $8.45 | $8.45 | 101,300 |
June 08 2021 | $8.62 | $8.66 | $8.47 | $8.52 | 117,600 |
June 07 2021 | $8.70 | $8.80 | $8.57 | $8.62 | 289,000 |
June 04 2021 | $8.45 | $8.66 | $8.45 | $8.62 | 295,300 |
June 03 2021 | $8.38 | $8.47 | $8.26 | $8.42 | 196,800 |
June 02 2021 | $8.60 | $8.62 | $8.39 | $8.43 | 221,600 |
June 01 2021 | $8.72 | $8.72 | $8.48 | $8.60 | 274,300 |