cls market cap 2000

On December 29, 2000, Celestica (CLS) had a market capitalization of $12B, based on 220.49M shares at a price of $54.25.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 29 2000
$54.25
915,100
220,485,500
$11,961,338,375.00
December 28 2000
$54.81
1,173,600
220,485,500
$12,085,361,468.75
December 27 2000
$53.31
1,195,800
220,485,500
$11,754,633,218.75
December 26 2000
$49.69
924,100
220,485,500
$10,955,373,281.25
December 22 2000
$51.00
1,379,100
220,485,500
$11,244,760,500.00
December 21 2000
$46.69
1,588,800
220,485,500
$10,293,916,781.25
December 20 2000
$46.50
2,824,400
220,485,500
$10,252,575,750.00
December 19 2000
$52.75
2,106,600
220,485,500
$11,630,610,125.00
December 18 2000
$53.50
1,644,800
220,485,500
$11,795,974,250.00
December 15 2000
$53.69
3,417,400
220,485,500
$11,837,315,281.25
December 14 2000
$57.25
3,118,700
220,485,500
$12,622,794,875.00
December 13 2000
$58.63
2,677,400
220,485,500
$12,925,962,437.50
December 12 2000
$63.63
2,293,200
220,485,500
$14,028,389,937.50
December 11 2000
$69.50
3,019,500
220,485,500
$15,323,742,250.00
December 08 2000
$67.50
3,073,900
220,485,500
$14,882,771,250.00
December 07 2000
$64.38
1,809,700
220,485,500
$14,193,754,062.50
December 06 2000
$62.81
3,216,500
220,485,500
$13,849,245,468.75
December 05 2000
$59.63
2,889,500
220,485,500
$13,146,447,937.50
December 04 2000
$56.19
2,903,100
220,485,500
$12,388,529,031.25
December 01 2000
$58.81
3,572,400
220,485,500
$12,967,303,468.75
November 30 2000
$52.13
5,077,000
220,485,500
$11,492,806,687.50
November 29 2000
$60.50
1,227,300
220,485,500
$13,339,372,750.00
November 28 2000
$60.19
2,053,600
220,485,500
$13,270,471,031.25
November 27 2000
$62.00
1,264,000
220,485,500
$13,670,101,000.00
November 24 2000
$60.56
492,600
220,485,500
$13,353,153,093.75
Unlock 2x data

Related Searches