| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $19.82 | $19.82 | $19.82 | $19.82 | — |
April 27 2018 | $19.82 | $19.82 | $19.82 | $19.82 | — |
April 26 2018 | $19.82 | $19.82 | $19.82 | $19.82 | — |
April 25 2018 | $19.82 | $19.82 | $19.82 | $19.82 | 10 |
April 24 2018 | $14.90 | $14.90 | $14.90 | $14.90 | 10 |
April 23 2018 | $19.77 | $19.77 | $19.77 | $19.77 | — |
April 20 2018 | $19.77 | $19.77 | $19.77 | $19.77 | — |
April 19 2018 | $19.77 | $19.77 | $19.77 | $19.77 | — |
April 18 2018 | $19.77 | $19.77 | $19.77 | $19.77 | — |
April 17 2018 | $19.77 | $19.77 | $19.77 | $19.77 | 10 |
April 16 2018 | $19.87 | $19.87 | $19.87 | $19.87 | — |
April 13 2018 | $19.87 | $19.87 | $19.87 | $19.87 | — |
April 12 2018 | $19.87 | $19.87 | $19.87 | $19.87 | — |
April 11 2018 | $19.87 | $19.87 | $19.87 | $19.87 | — |
April 10 2018 | $19.87 | $19.87 | $19.87 | $19.87 | — |
April 09 2018 | $19.87 | $19.87 | $19.87 | $19.87 | — |
April 06 2018 | $8.94 | $19.87 | $8.94 | $19.87 | 60 |
April 05 2018 | $15.60 | $15.60 | $15.60 | $15.60 | — |
April 04 2018 | $15.60 | $15.60 | $15.60 | $15.60 | — |
April 03 2018 | $15.60 | $15.60 | $15.60 | $15.60 | — |
April 02 2018 | $15.60 | $15.60 | $15.60 | $15.60 | — |