The highest closing price for CleanSpark (CLSK) in 2015 was $39.74, on May 13, 2015. It was up 50% for the year. The latest price is $8.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2015 | $29.81 | $29.81 | $29.81 | $29.81 | 132 |
October 13 2015 | $29.81 | $29.81 | $29.81 | $29.81 | 10 |
September 29 2015 | $35.37 | $35.37 | $34.97 | $34.97 | 101 |
September 22 2015 | $34.78 | $34.78 | $34.78 | $34.78 | 275 |
September 08 2015 | $29.81 | $29.81 | $29.81 | $29.81 | 10 |
August 25 2015 | $29.81 | $29.81 | $29.81 | $29.81 | 10 |
July 30 2015 | $29.81 | $29.81 | $29.81 | $29.81 | 10 |
July 29 2015 | $19.87 | $19.87 | $18.88 | $18.88 | 43 |
June 25 2015 | $29.81 | $29.81 | $29.81 | $29.81 | 10 |
June 23 2015 | $29.81 | $29.81 | $29.81 | $29.81 | 10 |
May 13 2015 | $39.74 | $39.74 | $39.74 | $39.74 | 10 |
May 12 2015 | $3.35 | $3.35 | $3.35 | $3.35 | 32 |
February 26 2015 | $19.87 | $19.87 | $19.87 | $19.87 | 60 |
Daily pricing data for CleanSpark dates back to 7/18/2012, and may be incomplete.
