| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 29 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 28 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 27 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 23 2016 | $34.776 | $34.776 | $34.776 | $34.776 | 40 |
December 22 2016 | $35.173 | $35.173 | $34.776 | $34.776 | 30 |
December 21 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 20 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 19 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 16 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 15 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 14 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 13 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 12 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 09 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 08 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 07 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 06 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 05 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 02 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
December 01 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
November 30 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
November 29 2016 | $34.776 | $34.776 | $34.776 | $34.776 | 250 |
November 28 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |
November 25 2016 | $34.776 | $34.776 | $34.776 | $34.776 | — |