The closing price for CleanSpark (CLSK) in May 2020 was $2.00, on May 29, 2020. It was up 38.6% for the month. The latest price is $13.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $2.01 | $2.08 | $1.95 | $2.00 | 1,141,000 |
May 28 2020 | $1.99 | $2.17 | $1.91 | $2.09 | 1,667,200 |
May 27 2020 | $2.05 | $2.08 | $1.95 | $2.02 | 1,157,600 |
May 26 2020 | $2.18 | $2.19 | $2.04 | $2.09 | 1,077,900 |
May 22 2020 | $2.21 | $2.21 | $2.01 | $2.12 | 3,034,600 |
May 21 2020 | $2.96 | $3.17 | $2.22 | $2.39 | 28,171,700 |
May 20 2020 | $1.74 | $2.21 | $1.74 | $2.11 | 7,470,400 |
May 19 2020 | $1.77 | $2.13 | $1.70 | $1.77 | 4,843,200 |
May 18 2020 | $1.69 | $1.78 | $1.54 | $1.69 | 836,500 |
May 15 2020 | $1.78 | $1.79 | $1.68 | $1.69 | 525,700 |
May 14 2020 | $1.80 | $1.83 | $1.63 | $1.77 | 645,400 |
May 13 2020 | $2.05 | $2.15 | $1.77 | $1.85 | 1,652,700 |
May 12 2020 | $2.07 | $2.48 | $2.02 | $2.08 | 3,577,700 |
May 11 2020 | $1.90 | $2.25 | $1.82 | $2.02 | 2,727,100 |
May 08 2020 | $1.97 | $2.03 | $1.82 | $1.89 | 1,160,800 |
May 07 2020 | $2.14 | $2.32 | $1.87 | $2.06 | 2,110,100 |
May 06 2020 | $2.64 | $2.69 | $1.93 | $2.04 | 6,198,900 |
May 05 2020 | $1.80 | $4.52 | $1.69 | $3.03 | 80,320,300 |
May 04 2020 | $1.36 | $1.39 | $1.24 | $1.35 | 183,300 |
May 01 2020 | $1.44 | $1.48 | $1.29 | $1.36 | 345,300 |
Daily pricing data for CleanSpark dates back to 7/18/2012, and may be incomplete.