On December 31, 2020, CleanSpark (CLSK) had a market capitalization of $639.2M, based on 22.15M shares at a price of $28.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $28.86 | 2,267,310 | 22,147,000 | $639,244,363.90 |
December 30 2020 | $28.86 | 2,091,102 | 22,147,000 | $639,244,363.90 |
December 29 2020 | $26.54 | 3,047,378 | 22,147,000 | $587,752,588.90 |
December 28 2020 | $28.71 | 6,020,893 | 22,147,000 | $635,942,246.20 |
December 24 2020 | $24.71 | 1,928,297 | 22,147,000 | $547,263,443.50 |
December 23 2020 | $23.25 | 3,429,099 | 22,147,000 | $514,915,535.30 |
December 22 2020 | $25.54 | 5,777,171 | 22,147,000 | $565,528,074.40 |
December 21 2020 | $21.66 | 5,961,608 | 22,147,000 | $479,708,449.40 |
December 18 2020 | $18.26 | 3,708,377 | 22,147,000 | $404,450,728.70 |
December 17 2020 | $17.49 | 2,298,774 | 22,147,000 | $387,286,803.70 |
December 16 2020 | $16.42 | 2,012,539 | 22,147,000 | $363,742,328.00 |
December 15 2020 | $16.98 | 3,166,114 | 22,147,000 | $376,064,918.80 |
December 14 2020 | $16.16 | 3,859,870 | 22,147,000 | $357,800,287.90 |
December 11 2020 | $15.85 | 8,835,602 | 22,147,000 | $350,979,011.90 |
December 10 2020 | $15.29 | 6,937,352 | 22,147,000 | $338,656,421.10 |
December 09 2020 | $13.01 | 3,133,543 | 22,147,000 | $288,043,882.00 |
December 08 2020 | $12.65 | 2,591,056 | 22,147,000 | $280,124,114.80 |
December 07 2020 | $11.67 | 1,428,157 | 22,147,000 | $258,557,366.20 |
December 04 2020 | $11.53 | 1,371,750 | 22,147,000 | $255,257,463.20 |
December 03 2020 | $10.78 | 899,407 | 22,147,000 | $238,753,518.80 |
December 02 2020 | $10.93 | 1,388,048 | 22,147,000 | $242,053,421.80 |
December 01 2020 | $11.53 | 3,606,727 | 22,147,000 | $255,257,463.20 |
November 30 2020 | $10.83 | 1,131,830 | 22,147,000 | $239,854,224.70 |
November 27 2020 | $10.86 | 954,629 | 22,147,000 | $240,514,205.30 |
November 25 2020 | $11.00 | 2,417,215 | 22,147,000 | $243,594,853.00 |
