| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $0.54 | $0.54 | $0.47 | $0.48 | 3,096,846 |
April 2025 | $0.38 | $0.57 | $0.36 | $0.52 | 26,094,270 |
March 2025 | $0.50 | $0.60 | $0.34 | $0.36 | 14,328,741 |
February 2025 | $0.46 | $0.58 | $0.41 | $0.50 | 11,135,690 |
January 2025 | $0.73 | $0.89 | $0.45 | $0.47 | 18,901,188 |
December 2024 | $0.95 | $1.07 | $0.67 | $0.72 | 17,695,253 |
November 2024 | $1.00 | $1.20 | $0.78 | $0.92 | 20,104,099 |
October 2024 | $1.18 | $1.35 | $0.97 | $0.99 | 8,496,674 |
September 2024 | $0.92 | $1.77 | $0.85 | $1.22 | 17,217,108 |
August 2024 | $0.79 | $1.13 | $0.55 | $0.92 | 34,659,671 |
July 2024 | $1.21 | $1.24 | $0.80 | $0.80 | 12,360,097 |
June 2024 | $1.27 | $1.59 | $1.00 | $1.16 | 16,523,066 |
May 2024 | $1.51 | $1.59 | $1.06 | $1.22 | 18,712,435 |
April 2024 | $2.43 | $2.46 | $1.45 | $1.53 | 18,328,576 |
March 2024 | $2.36 | $2.89 | $1.92 | $2.39 | 23,471,581 |
February 2024 | $3.19 | $4.05 | $2.12 | $2.32 | 38,215,643 |
January 2024 | $3.63 | $3.71 | $1.70 | $3.12 | 48,136,923 |
December 2023 | $4.40 | $6.43 | $3.31 | $3.51 | 109,355,200 |
November 2023 | $1.28 | $7.50 | $1.27 | $4.48 | 249,152,900 |
October 2023 | $1.47 | $1.54 | $1.04 | $1.27 | 11,751,300 |
September 2023 | $1.12 | $1.58 | $1.10 | $1.50 | 16,293,300 |
August 2023 | $0.69 | $1.30 | $0.68 | $1.10 | 29,226,900 |
July 2023 | $0.43 | $0.75 | $0.36 | $0.68 | 96,305,500 |
June 2023 | $0.37 | $0.44 | $0.31 | $0.42 | 4,109,600 |
May 2023 | $0.46 | $0.47 | $0.35 | $0.37 | 2,838,400 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
