| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $135.41 | $136.32 | $135.06 | $135.73 | 771,800 |
December 28 2023 | $134.84 | $135.47 | $134.19 | $135.23 | 680,400 |
December 27 2023 | $135.02 | $135.85 | $133.96 | $134.88 | 808,800 |
December 26 2023 | $134.30 | $135.65 | $134.30 | $135.13 | 651,300 |
December 22 2023 | $135.08 | $135.77 | $133.33 | $135.04 | 720,700 |
December 21 2023 | $135.03 | $135.30 | $133.08 | $134.37 | 838,300 |
December 20 2023 | $134.43 | $135.83 | $133.82 | $133.84 | 862,900 |
December 19 2023 | $135.82 | $137.11 | $135.00 | $135.67 | 621,400 |
December 18 2023 | $135.21 | $136.73 | $134.65 | $135.92 | 744,100 |
December 15 2023 | $135.07 | $136.01 | $134.53 | $135.09 | 1,869,600 |
December 14 2023 | $138.33 | $139.50 | $135.33 | $135.34 | 1,450,800 |
December 13 2023 | $135.29 | $138.87 | $134.47 | $138.63 | 920,800 |
December 12 2023 | $133.19 | $135.55 | $132.61 | $135.50 | 865,200 |
December 11 2023 | $134.89 | $135.17 | $132.09 | $133.28 | 1,546,200 |
December 08 2023 | $136.55 | $136.55 | $134.73 | $134.74 | 1,233,400 |
December 07 2023 | $135.90 | $136.85 | $134.68 | $136.74 | 916,400 |
December 06 2023 | $134.49 | $136.21 | $133.87 | $135.59 | 1,174,700 |
December 05 2023 | $136.09 | $136.09 | $134.09 | $134.64 | 1,112,400 |
December 04 2023 | $136.59 | $138.18 | $136.59 | $136.90 | 1,101,300 |
December 01 2023 | $136.51 | $137.09 | $135.49 | $136.92 | 1,259,100 |
November 30 2023 | $135.34 | $136.69 | $133.33 | $136.46 | 1,495,200 |
November 29 2023 | $136.74 | $136.80 | $134.58 | $135.50 | 1,261,100 |
November 28 2023 | $135.06 | $137.55 | $134.93 | $137.18 | 1,299,300 |
November 27 2023 | $134.32 | $135.20 | $133.83 | $134.93 | 1,048,700 |
November 24 2023 | $133.27 | $134.59 | $133.10 | $134.40 | 442,400 |
