| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $134.04 | $134.95 | $133.69 | $134.36 | 771,800 |
December 28 2023 | $133.48 | $134.10 | $132.84 | $133.86 | 680,400 |
December 27 2023 | $133.66 | $134.48 | $132.61 | $133.52 | 808,800 |
December 26 2023 | $132.94 | $134.28 | $132.94 | $133.76 | 651,300 |
December 22 2023 | $133.71 | $134.40 | $131.98 | $133.68 | 720,700 |
December 21 2023 | $133.67 | $133.93 | $131.73 | $133.02 | 838,300 |
December 20 2023 | $133.07 | $134.46 | $132.47 | $132.49 | 862,900 |
December 19 2023 | $134.45 | $135.72 | $133.64 | $134.30 | 621,400 |
December 18 2023 | $133.85 | $135.35 | $133.29 | $134.54 | 744,100 |
December 15 2023 | $133.70 | $134.64 | $133.17 | $133.72 | 1,869,600 |
December 14 2023 | $136.94 | $138.10 | $133.97 | $133.98 | 1,450,800 |
December 13 2023 | $133.92 | $137.46 | $133.11 | $137.23 | 920,800 |
December 12 2023 | $131.85 | $134.18 | $131.27 | $134.13 | 865,200 |
December 11 2023 | $133.53 | $133.81 | $130.75 | $131.93 | 1,546,200 |
December 08 2023 | $135.17 | $135.17 | $133.37 | $133.38 | 1,233,400 |
December 07 2023 | $134.52 | $135.47 | $133.32 | $135.36 | 916,400 |
December 06 2023 | $133.13 | $134.84 | $132.52 | $134.22 | 1,174,700 |
December 05 2023 | $134.71 | $134.71 | $132.73 | $133.28 | 1,112,400 |
December 04 2023 | $135.21 | $136.79 | $135.21 | $135.51 | 1,101,300 |
December 01 2023 | $135.14 | $135.70 | $134.12 | $135.54 | 1,259,100 |
November 30 2023 | $133.98 | $135.31 | $131.98 | $135.08 | 1,495,200 |
November 29 2023 | $135.36 | $135.42 | $133.22 | $134.13 | 1,261,100 |
November 28 2023 | $133.69 | $136.16 | $133.57 | $135.80 | 1,299,300 |
November 27 2023 | $132.96 | $133.84 | $132.48 | $133.57 | 1,048,700 |
November 24 2023 | $131.92 | $133.23 | $131.75 | $133.04 | 442,400 |
