The closing price for Tenaris SA ADR (TS) on Friday was $33.55. It was up 1% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $33.55 | $33.55 | $33.55 | $33.55 | — |
May 02 2025 19:30 | $33.58 | $33.59 | $33.49 | $33.54 | 319,935 |
May 02 2025 18:30 | $33.58 | $33.62 | $33.50 | $33.58 | 197,001 |
May 02 2025 17:30 | $33.56 | $33.64 | $33.50 | $33.59 | 115,187 |
May 02 2025 16:30 | $33.58 | $33.64 | $33.46 | $33.57 | 107,656 |
May 02 2025 15:30 | $33.41 | $33.63 | $33.37 | $33.55 | 194,401 |
May 02 2025 14:30 | $33.38 | $33.48 | $33.28 | $33.39 | 181,297 |
May 02 2025 13:30 | $33.21 | $33.44 | $32.90 | $33.38 | 437,118 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.
