| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $91.43 | $91.45 | $89.86 | $89.87 | 4,895,400 |
Week of December 22 2025 | $91.57 | $91.77 | $90.71 | $91.44 | 8,413,100 |
Week of December 15 2025 | $91.64 | $92.62 | $89.91 | $91.36 | 4,550,100 |
Week of December 08 2025 | $89.90 | $91.59 | $88.73 | $91.34 | 5,799,200 |
Week of December 01 2025 | $84.84 | $89.97 | $83.63 | $89.67 | 5,895,100 |
Week of November 24 2025 | $82.80 | $84.85 | $82.45 | $84.72 | 3,473,500 |
Week of November 17 2025 | $85.49 | $85.94 | $81.36 | $82.70 | 6,023,800 |
Week of November 10 2025 | $83.61 | $85.86 | $83.47 | $85.74 | 3,994,900 |
Week of November 03 2025 | $81.47 | $83.36 | $80.90 | $83.33 | 4,195,800 |
Week of October 27 2025 | $81.12 | $82.64 | $80.53 | $81.51 | 3,310,100 |
Week of October 20 2025 | $79.00 | $80.99 | $79.00 | $80.93 | 2,906,900 |
Week of October 13 2025 | $78.99 | $80.76 | $78.02 | $78.98 | 4,514,900 |
Week of October 06 2025 | $80.10 | $80.88 | $78.47 | $78.50 | 4,538,200 |
Week of September 29 2025 | $78.87 | $80.44 | $77.50 | $80.14 | 4,916,000 |
Week of September 22 2025 | $79.36 | $80.04 | $78.24 | $78.75 | 7,705,300 |
Week of September 15 2025 | $77.18 | $79.62 | $77.00 | $79.55 | 4,412,400 |
Week of September 08 2025 | $76.52 | $77.64 | $75.72 | $77.18 | 3,828,200 |
Week of September 01 2025 | $74.59 | $77.68 | $74.20 | $76.37 | 4,790,400 |
Week of August 25 2025 | $71.32 | $75.79 | $70.77 | $75.36 | 10,952,300 |
Week of August 18 2025 | $71.94 | $72.15 | $70.93 | $71.35 | 4,930,300 |
Week of August 11 2025 | $70.92 | $72.31 | $70.76 | $71.97 | 4,606,900 |
Week of August 04 2025 | $70.30 | $71.18 | $69.99 | $70.84 | 6,032,400 |
Week of July 28 2025 | $71.82 | $72.23 | $69.23 | $69.99 | 8,493,900 |
Week of July 21 2025 | $71.68 | $72.77 | $71.24 | $72.12 | 8,448,100 |
Week of July 14 2025 | $70.97 | $71.49 | $69.93 | $71.48 | 3,872,700 |