| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $51.19 | $51.35 | $50.49 | $50.75 | 1,465,531 |
December 28 2023 | $50.87 | $51.47 | $50.87 | $51.44 | 1,084,820 |
December 27 2023 | $50.99 | $51.43 | $50.68 | $51.19 | 930,852 |
December 26 2023 | $50.26 | $51.35 | $49.92 | $51.18 | 718,360 |
December 22 2023 | $50.41 | $51.19 | $49.85 | $50.16 | 1,022,158 |
December 21 2023 | $49.72 | $50.40 | $49.30 | $50.08 | 1,744,602 |
December 20 2023 | $50.06 | $50.76 | $48.75 | $48.96 | 1,809,213 |
December 19 2023 | $49.79 | $50.84 | $49.46 | $50.68 | 1,445,587 |
December 18 2023 | $50.75 | $50.75 | $49.41 | $49.70 | 1,623,289 |
December 15 2023 | $51.60 | $52.06 | $50.10 | $50.37 | 4,433,903 |
December 14 2023 | $49.68 | $52.19 | $49.68 | $51.66 | 4,658,157 |
December 13 2023 | $44.42 | $47.71 | $44.23 | $47.59 | 3,221,508 |
December 12 2023 | $44.17 | $44.53 | $43.85 | $44.42 | 1,719,524 |
December 11 2023 | $44.69 | $45.28 | $44.53 | $44.75 | 1,260,615 |
December 08 2023 | $44.13 | $45.33 | $43.98 | $44.83 | 1,865,446 |
December 07 2023 | $42.80 | $44.34 | $42.73 | $44.18 | 2,933,421 |
December 06 2023 | $43.49 | $44.79 | $41.99 | $42.72 | 4,618,828 |
December 05 2023 | $43.92 | $44.13 | $42.76 | $42.91 | 1,837,794 |
December 04 2023 | $42.87 | $44.79 | $42.78 | $44.36 | 2,389,682 |
December 01 2023 | $40.22 | $43.34 | $40.04 | $43.24 | 2,993,168 |
November 30 2023 | $40.68 | $41.15 | $40.18 | $40.57 | 1,856,658 |
November 29 2023 | $39.63 | $40.86 | $39.63 | $40.44 | 2,391,689 |
November 28 2023 | $38.88 | $39.20 | $38.17 | $39.10 | 1,919,821 |
November 27 2023 | $38.83 | $39.04 | $38.49 | $38.83 | 1,436,025 |
November 24 2023 | $39.22 | $39.60 | $38.95 | $39.26 | 400,445 |
