| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 | $78.32 | $80.20 | $75.49 | $79.64 | 1,355,200 |
February 12 2026 | $83.51 | $84.63 | $79.56 | $79.76 | 1,671,748 |
February 11 2026 | $83.50 | $84.87 | $82.58 | $83.21 | 996,200 |
February 10 2026 | $82.58 | $83.20 | $81.97 | $83.00 | 1,117,003 |
February 09 2026 | $82.97 | $83.50 | $82.10 | $82.97 | 708,800 |
February 06 2026 | $81.61 | $83.26 | $81.61 | $82.99 | 776,200 |
February 05 2026 | $81.67 | $82.33 | $80.00 | $80.56 | 1,003,800 |
February 04 2026 | $83.11 | $84.12 | $80.25 | $82.70 | 1,423,000 |
February 03 2026 | $79.97 | $81.95 | $79.95 | $81.87 | 1,051,900 |
February 02 2026 | $76.64 | $80.65 | $76.37 | $80.38 | 1,435,600 |
January 30 2026 | $76.54 | $77.96 | $75.69 | $76.87 | 1,528,300 |
January 29 2026 | $76.23 | $77.96 | $75.12 | $77.96 | 1,267,400 |
January 28 2026 | $76.69 | $77.20 | $74.66 | $75.05 | 1,328,000 |
January 27 2026 | $76.04 | $77.02 | $75.21 | $76.50 | 804,900 |
January 26 2026 | $78.37 | $78.76 | $75.79 | $76.12 | 1,378,000 |
January 23 2026 | $77.20 | $77.63 | $76.02 | $77.52 | 1,010,400 |
January 22 2026 | $78.38 | $79.61 | $77.19 | $77.37 | 1,724,100 |
January 21 2026 | $76.44 | $78.39 | $76.33 | $77.86 | 1,666,100 |
January 20 2026 | $73.35 | $75.63 | $73.00 | $75.32 | 1,398,500 |
January 16 2026 | $75.55 | $75.98 | $73.40 | $74.42 | 1,256,800 |
January 15 2026 | $74.31 | $76.03 | $74.13 | $75.62 | 1,167,500 |
January 14 2026 | $74.06 | $75.05 | $73.53 | $74.08 | 1,286,100 |
January 13 2026 | $73.29 | $74.67 | $73.13 | $74.08 | 1,342,600 |
January 12 2026 | $72.29 | $72.83 | $70.78 | $72.82 | 1,464,600 |
January 09 2026 | $70.46 | $72.76 | $70.10 | $72.29 | 1,350,400 |
