| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $70.34 | $70.79 | $68.64 | $68.83 | 2,513,800 |
Week of December 22 2025 | $70.06 | $70.92 | $69.34 | $70.84 | 2,342,900 |
Week of December 15 2025 | $70.29 | $71.31 | $68.09 | $69.10 | 8,152,900 |
Week of December 08 2025 | $66.52 | $71.58 | $65.53 | $70.16 | 4,847,100 |
Week of December 01 2025 | $62.65 | $67.97 | $62.65 | $66.48 | 4,341,900 |
Week of November 24 2025 | $58.39 | $63.64 | $58.28 | $63.42 | 3,786,100 |
Week of November 17 2025 | $58.17 | $59.97 | $56.69 | $58.99 | 4,699,100 |
Week of November 10 2025 | $59.15 | $61.32 | $57.89 | $58.65 | 4,431,600 |
Week of November 03 2025 | $58.70 | $58.93 | $55.65 | $58.44 | 4,533,300 |
Week of October 27 2025 | $60.79 | $61.47 | $58.51 | $59.03 | 7,298,200 |
Week of October 20 2025 | $57.81 | $61.85 | $57.34 | $60.56 | 8,398,900 |
Week of October 13 2025 | $57.74 | $60.48 | $52.63 | $56.89 | 11,396,500 |
Week of October 06 2025 | $58.49 | $59.68 | $56.47 | $56.48 | 4,725,300 |
Week of September 29 2025 | $58.45 | $59.01 | $55.06 | $58.11 | 4,313,300 |
Week of September 22 2025 | $57.99 | $58.41 | $56.18 | $58.18 | 4,355,400 |
Week of September 15 2025 | $57.64 | $59.76 | $57.00 | $57.67 | 7,096,000 |
Week of September 08 2025 | $58.71 | $59.78 | $57.32 | $57.34 | 4,629,000 |
Week of September 01 2025 | $55.80 | $59.47 | $55.28 | $58.70 | 2,848,100 |
Week of August 25 2025 | $57.83 | $58.65 | $55.67 | $57.18 | 5,095,500 |
Week of August 18 2025 | $55.98 | $58.89 | $55.27 | $58.42 | 4,121,700 |
Week of August 11 2025 | $53.54 | $57.96 | $52.29 | $55.83 | 5,017,900 |
Week of August 04 2025 | $49.90 | $54.03 | $49.68 | $53.56 | 4,415,200 |
Week of July 28 2025 | $52.63 | $52.85 | $49.23 | $49.85 | 3,937,900 |
Week of July 21 2025 | $52.71 | $54.07 | $50.96 | $52.86 | 4,672,800 |
Week of July 14 2025 | $51.23 | $52.55 | $49.95 | $52.23 | 3,963,900 |