On December 30, 1994, Caledonia Mining (CMCL) had a market capitalization of $61.7M, based on 320,000 shares at a price of $192.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $192.80 | 1,862 | 320,000 | $61,696,768.00 |
December 29 1994 | $195.96 | 2,096 | 320,000 | $62,708,192.00 |
December 28 1994 | $203.86 | 958 | 320,000 | $65,236,736.00 |
December 27 1994 | $214.93 | 424 | 320,000 | $68,776,704.00 |
December 23 1994 | $208.21 | 1,752 | 320,000 | $66,627,456.00 |
December 22 1994 | $202.28 | 668 | 320,000 | $64,731,040.00 |
December 21 1994 | $208.61 | 820 | 320,000 | $66,753,856.00 |
December 20 1994 | $208.61 | 776 | 320,000 | $66,753,856.00 |
December 19 1994 | $214.93 | 920 | 320,000 | $68,776,704.00 |
December 16 1994 | $213.35 | 2,198 | 320,000 | $68,271,008.00 |
December 15 1994 | $211.77 | 922 | 320,000 | $67,765,280.00 |
December 14 1994 | $208.61 | 1,734 | 320,000 | $66,753,856.00 |
December 13 1994 | $205.45 | 804 | 320,000 | $65,742,432.00 |
December 12 1994 | $205.45 | 974 | 320,000 | $65,742,432.00 |
December 09 1994 | $208.61 | 1,598 | 320,000 | $66,753,856.00 |
December 08 1994 | $211.77 | 1,318 | 320,000 | $67,765,280.00 |
December 07 1994 | $211.77 | 2,414 | 320,000 | $67,765,280.00 |
December 06 1994 | $218.09 | 2,630 | 320,000 | $69,788,128.00 |
December 05 1994 | $221.25 | 2,120 | 320,000 | $70,799,552.00 |
December 02 1994 | $211.77 | 1,588 | 320,000 | $67,765,280.00 |
December 01 1994 | $208.61 | 2,172 | 320,000 | $66,753,856.00 |
November 30 1994 | $210.19 | 3,294 | 320,000 | $67,259,584.00 |
November 29 1994 | $205.45 | 3,224 | 320,000 | $65,742,432.00 |
November 28 1994 | $208.61 | 3,578 | 320,000 | $66,753,856.00 |
November 25 1994 | $208.61 | 2,100 | 320,000 | $66,753,856.00 |