The closing price for Caledonia Mining (CMCL) in 2002 was $6.63, on December 31, 2002. It was up 577% for the year. The latest price is $18.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $6.46 | $6.74 | $6.23 | $6.63 | 44,128 |
December 30 2002 | $6.84 | $6.89 | $6.41 | $6.48 | 75,000 |
December 27 2002 | $6.51 | $7.67 | $6.03 | $6.81 | 140,400 |
December 26 2002 | $5.38 | $6.63 | $5.28 | $6.46 | 124,036 |
December 24 2002 | $5.20 | $5.25 | $5.10 | $5.23 | 11,776 |
December 23 2002 | $4.90 | $5.20 | $4.90 | $5.20 | 16,980 |
December 20 2002 | $4.83 | $5.15 | $4.65 | $5.13 | 17,010 |
December 19 2002 | $5.40 | $5.48 | $4.95 | $4.95 | 35,766 |
December 18 2002 | $5.03 | $5.38 | $4.95 | $5.33 | 16,120 |
December 17 2002 | $5.58 | $5.58 | $5.03 | $5.03 | 52,892 |
December 16 2002 | $5.05 | $5.38 | $4.93 | $5.31 | 53,976 |
December 13 2002 | $4.83 | $5.15 | $4.78 | $5.05 | 79,362 |
December 12 2002 | $4.15 | $4.90 | $4.15 | $4.78 | 100,314 |
December 11 2002 | $4.10 | $4.25 | $3.97 | $4.25 | 18,408 |
December 10 2002 | $4.15 | $4.20 | $3.97 | $4.10 | 20,634 |
December 09 2002 | $4.07 | $4.15 | $3.93 | $4.15 | 26,206 |
December 06 2002 | $4.02 | $4.10 | $3.90 | $4.05 | 23,254 |
December 05 2002 | $3.95 | $4.07 | $3.85 | $3.97 | 19,214 |
December 04 2002 | $3.85 | $3.97 | $3.77 | $3.85 | 13,172 |
December 03 2002 | $3.57 | $3.85 | $3.57 | $3.85 | 13,722 |
December 02 2002 | $3.77 | $3.77 | $3.52 | $3.74 | 13,720 |
November 29 2002 | $3.77 | $3.77 | $3.67 | $3.77 | 3,846 |
November 27 2002 | $3.87 | $3.87 | $3.77 | $3.77 | 7,214 |
November 26 2002 | $3.95 | $3.95 | $3.72 | $3.85 | 12,066 |
November 25 2002 | $3.93 | $4.00 | $3.69 | $3.95 | 7,018 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.