The closing price for Caledonia Mining (CMCL) in 2002 was $6.72, on December 31, 2002. It was up 576.9% for the year. The latest price is $26.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $6.54 | $6.82 | $6.31 | $6.72 | 44,128 |
December 30 2002 | $6.92 | $6.97 | $6.49 | $6.56 | 75,000 |
December 27 2002 | $6.59 | $7.76 | $6.10 | $6.89 | 140,400 |
December 26 2002 | $5.44 | $6.72 | $5.34 | $6.54 | 124,036 |
December 24 2002 | $5.27 | $5.32 | $5.17 | $5.29 | 11,776 |
December 23 2002 | $4.96 | $5.27 | $4.96 | $5.27 | 16,980 |
December 20 2002 | $4.88 | $5.21 | $4.71 | $5.19 | 17,010 |
December 19 2002 | $5.47 | $5.55 | $5.01 | $5.01 | 35,766 |
December 18 2002 | $5.09 | $5.44 | $5.01 | $5.39 | 16,120 |
December 17 2002 | $5.65 | $5.65 | $5.09 | $5.09 | 52,892 |
December 16 2002 | $5.11 | $5.44 | $4.99 | $5.37 | 53,976 |
December 13 2002 | $4.88 | $5.21 | $4.83 | $5.11 | 79,362 |
December 12 2002 | $4.20 | $4.96 | $4.20 | $4.83 | 100,314 |
December 11 2002 | $4.15 | $4.30 | $4.02 | $4.30 | 18,408 |
December 10 2002 | $4.20 | $4.25 | $4.02 | $4.15 | 20,634 |
December 09 2002 | $4.12 | $4.20 | $3.98 | $4.20 | 26,206 |
December 06 2002 | $4.07 | $4.15 | $3.94 | $4.10 | 23,254 |
December 05 2002 | $3.99 | $4.12 | $3.89 | $4.02 | 19,214 |
December 04 2002 | $3.89 | $4.02 | $3.82 | $3.89 | 13,172 |
December 03 2002 | $3.61 | $3.89 | $3.61 | $3.89 | 13,722 |
December 02 2002 | $3.82 | $3.82 | $3.56 | $3.79 | 13,720 |
November 29 2002 | $3.82 | $3.82 | $3.71 | $3.82 | 3,846 |
November 27 2002 | $3.92 | $3.92 | $3.82 | $3.82 | 7,214 |
November 26 2002 | $3.99 | $3.99 | $3.76 | $3.89 | 12,066 |
November 25 2002 | $3.98 | $4.04 | $3.74 | $3.99 | 7,018 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
