The closing price for Caledonia Mining (CMCL) in 2002 was $6.68, on December 31, 2002. It was up 576.9% for the year. The latest price is $22.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $6.50 | $6.78 | $6.27 | $6.68 | 44,128 |
December 30 2002 | $6.88 | $6.93 | $6.45 | $6.52 | 75,000 |
December 27 2002 | $6.55 | $7.71 | $6.07 | $6.85 | 140,400 |
December 26 2002 | $5.41 | $6.68 | $5.31 | $6.50 | 124,036 |
December 24 2002 | $5.23 | $5.28 | $5.14 | $5.26 | 11,776 |
December 23 2002 | $4.93 | $5.23 | $4.93 | $5.23 | 16,980 |
December 20 2002 | $4.85 | $5.18 | $4.68 | $5.16 | 17,010 |
December 19 2002 | $5.44 | $5.51 | $4.98 | $4.98 | 35,766 |
December 18 2002 | $5.06 | $5.41 | $4.98 | $5.36 | 16,120 |
December 17 2002 | $5.61 | $5.61 | $5.06 | $5.06 | 52,892 |
December 16 2002 | $5.08 | $5.41 | $4.96 | $5.34 | 53,976 |
December 13 2002 | $4.85 | $5.18 | $4.80 | $5.08 | 79,362 |
December 12 2002 | $4.17 | $4.93 | $4.17 | $4.80 | 100,314 |
December 11 2002 | $4.12 | $4.27 | $4.00 | $4.27 | 18,408 |
December 10 2002 | $4.17 | $4.22 | $4.00 | $4.12 | 20,634 |
December 09 2002 | $4.10 | $4.17 | $3.95 | $4.17 | 26,206 |
December 06 2002 | $4.05 | $4.12 | $3.92 | $4.07 | 23,254 |
December 05 2002 | $3.97 | $4.10 | $3.87 | $4.00 | 19,214 |
December 04 2002 | $3.87 | $4.00 | $3.79 | $3.87 | 13,172 |
December 03 2002 | $3.59 | $3.87 | $3.59 | $3.87 | 13,722 |
December 02 2002 | $3.79 | $3.79 | $3.54 | $3.77 | 13,720 |
November 29 2002 | $3.79 | $3.79 | $3.69 | $3.79 | 3,846 |
November 27 2002 | $3.89 | $3.89 | $3.79 | $3.79 | 7,214 |
November 26 2002 | $3.97 | $3.97 | $3.74 | $3.87 | 12,066 |
November 25 2002 | $3.95 | $4.02 | $3.72 | $3.97 | 7,018 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.