The highest closing price for Caledonia Mining (CMCL) last month was $23.75, on July 23. It was up 1.4% for the month. The latest price is $23.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $18.94 | $19.77 | $18.63 | $19.69 | 185,900 |
July 30 2025 | $20.02 | $20.41 | $19.17 | $19.30 | 198,600 |
July 29 2025 | $21.03 | $21.07 | $20.40 | $20.71 | 147,800 |
July 28 2025 | $21.41 | $21.60 | $20.64 | $20.99 | 148,500 |
July 25 2025 | $22.15 | $22.43 | $21.16 | $21.61 | 148,200 |
July 24 2025 | $23.33 | $23.57 | $21.47 | $21.80 | 283,300 |
July 23 2025 | $24.20 | $24.49 | $23.20 | $23.75 | 208,100 |
July 22 2025 | $22.16 | $23.13 | $21.60 | $22.85 | 210,900 |
July 21 2025 | $20.57 | $22.12 | $20.57 | $21.90 | 208,500 |
July 18 2025 | $20.88 | $20.92 | $20.26 | $20.32 | 86,400 |
July 17 2025 | $21.20 | $21.20 | $20.56 | $20.72 | 101,400 |
July 16 2025 | $20.69 | $20.98 | $20.38 | $20.95 | 90,700 |
July 15 2025 | $20.81 | $20.99 | $20.20 | $20.37 | 102,500 |
July 14 2025 | $21.08 | $21.21 | $20.63 | $20.89 | 204,800 |
July 11 2025 | $20.56 | $20.95 | $20.24 | $20.86 | 108,400 |
July 10 2025 | $20.89 | $20.89 | $20.28 | $20.34 | 81,700 |
July 09 2025 | $20.38 | $20.89 | $20.14 | $20.79 | 106,000 |
July 08 2025 | $22.00 | $22.00 | $20.31 | $20.45 | 180,100 |
July 07 2025 | $21.37 | $22.20 | $20.79 | $22.00 | 244,400 |
July 03 2025 | $20.84 | $21.49 | $20.75 | $21.49 | 93,300 |
July 02 2025 | $20.44 | $21.20 | $20.30 | $20.90 | 196,900 |
July 01 2025 | $19.42 | $20.47 | $19.42 | $20.16 | 197,400 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
