cmcsa market cap 2016

On December 30, 2016, Comcast (CMCSA) had a market capitalization of $141.6B, based on 5.09B shares at a price of $27.83.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 30 2016
$27.83
24,376,800
5,088,771,100
$141,639,328,166.07
December 29 2016
$28.14
11,987,000
5,088,771,100
$143,208,705,173.31
December 28 2016
$28.29
9,248,400
5,088,771,100
$143,944,032,597.26
December 27 2016
$28.46
6,139,200
5,088,771,100
$144,801,999,404.72
December 23 2016
$28.37
8,513,600
5,088,771,100
$144,352,660,916.59
December 22 2016
$28.52
18,988,600
5,088,771,100
$145,108,852,302.05
December 21 2016
$28.44
11,220,000
5,088,771,100
$144,720,579,067.12
December 20 2016
$28.51
20,764,400
5,088,771,100
$145,088,497,217.65
December 19 2016
$28.17
14,040,200
5,088,771,100
$143,331,344,556.82
December 16 2016
$28.05
29,901,200
5,088,771,100
$142,738,502,723.67
December 15 2016
$28.06
20,198,200
5,088,771,100
$142,779,721,769.58
December 14 2016
$28.11
20,540,600
5,088,771,100
$143,065,710,705.40
December 13 2016
$28.10
18,628,400
5,088,771,100
$142,983,781,490.69
December 12 2016
$27.70
14,967,000
5,088,771,100
$140,981,350,062.84
December 09 2016
$27.89
17,161,800
5,088,771,100
$141,900,891,000.61
December 08 2016
$27.80
17,552,600
5,088,771,100
$141,451,552,512.48
December 07 2016
$27.84
21,098,800
5,088,771,100
$141,655,612,233.59
December 06 2016
$27.58
21,342,600
5,088,771,100
$140,368,662,022.40
December 05 2016
$27.58
19,691,200
5,088,771,100
$140,327,442,976.49
December 02 2016
$27.62
26,722,800
5,088,771,100
$140,532,011,574.71
December 01 2016
$28.05
19,346,800
5,088,771,100
$142,738,502,723.67
November 30 2016
$27.91
23,009,000
5,088,771,100
$142,023,530,384.12
November 29 2016
$28.16
30,491,200
5,088,771,100
$143,310,480,595.31
November 28 2016
$27.43
19,572,400
5,088,771,100
$139,571,760,468.14
November 25 2016
$27.77
6,963,600
5,088,771,100
$141,308,558,044.57