DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 30 2016 | $27.83 | 24,376,800 | 5,088,771,100 | $141,639,328,166.07 |
December 29 2016 | $28.14 | 11,987,000 | 5,088,771,100 | $143,208,705,173.31 |
December 28 2016 | $28.29 | 9,248,400 | 5,088,771,100 | $143,944,032,597.26 |
December 27 2016 | $28.46 | 6,139,200 | 5,088,771,100 | $144,801,999,404.72 |
December 23 2016 | $28.37 | 8,513,600 | 5,088,771,100 | $144,352,660,916.59 |
December 22 2016 | $28.52 | 18,988,600 | 5,088,771,100 | $145,108,852,302.05 |
December 21 2016 | $28.44 | 11,220,000 | 5,088,771,100 | $144,720,579,067.12 |
December 20 2016 | $28.51 | 20,764,400 | 5,088,771,100 | $145,088,497,217.65 |
December 19 2016 | $28.17 | 14,040,200 | 5,088,771,100 | $143,331,344,556.82 |
December 16 2016 | $28.05 | 29,901,200 | 5,088,771,100 | $142,738,502,723.67 |
December 15 2016 | $28.06 | 20,198,200 | 5,088,771,100 | $142,779,721,769.58 |
December 14 2016 | $28.11 | 20,540,600 | 5,088,771,100 | $143,065,710,705.40 |
December 13 2016 | $28.10 | 18,628,400 | 5,088,771,100 | $142,983,781,490.69 |
December 12 2016 | $27.70 | 14,967,000 | 5,088,771,100 | $140,981,350,062.84 |
December 09 2016 | $27.89 | 17,161,800 | 5,088,771,100 | $141,900,891,000.61 |
December 08 2016 | $27.80 | 17,552,600 | 5,088,771,100 | $141,451,552,512.48 |
December 07 2016 | $27.84 | 21,098,800 | 5,088,771,100 | $141,655,612,233.59 |
December 06 2016 | $27.58 | 21,342,600 | 5,088,771,100 | $140,368,662,022.40 |
December 05 2016 | $27.58 | 19,691,200 | 5,088,771,100 | $140,327,442,976.49 |
December 02 2016 | $27.62 | 26,722,800 | 5,088,771,100 | $140,532,011,574.71 |
December 01 2016 | $28.05 | 19,346,800 | 5,088,771,100 | $142,738,502,723.67 |
November 30 2016 | $27.91 | 23,009,000 | 5,088,771,100 | $142,023,530,384.12 |
November 29 2016 | $28.16 | 30,491,200 | 5,088,771,100 | $143,310,480,595.31 |
November 28 2016 | $27.43 | 19,572,400 | 5,088,771,100 | $139,571,760,468.14 |
November 25 2016 | $27.77 | 6,963,600 | 5,088,771,100 | $141,308,558,044.57 |