| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $31.04 | $31.37 | $30.38 | $30.90 | 87,856,000 |
September 2025 | $33.35 | $34.09 | $30.90 | $31.09 | 528,121,900 |
August 2025 | $33.00 | $34.04 | $30.70 | $33.61 | 445,828,900 |
July 2025 | $34.90 | $36.02 | $32.05 | $32.88 | 445,475,100 |
June 2025 | $33.65 | $35.07 | $33.17 | $34.99 | 416,516,600 |
May 2025 | $33.19 | $35.08 | $33.01 | $33.90 | 428,090,800 |
April 2025 | $35.89 | $36.09 | $30.83 | $33.53 | 594,879,700 |
March 2025 | $34.85 | $36.91 | $33.67 | $35.86 | 595,868,500 |
February 2025 | $32.17 | $35.93 | $31.69 | $34.86 | 532,495,000 |
January 2025 | $36.42 | $37.31 | $31.58 | $32.71 | 520,969,400 |
December 2024 | $41.44 | $41.87 | $35.76 | $36.16 | 445,337,100 |
November 2024 | $42.74 | $43.57 | $40.46 | $41.62 | 372,846,000 |
October 2024 | $39.82 | $43.66 | $38.91 | $42.08 | 381,917,500 |
September 2024 | $37.95 | $40.25 | $36.48 | $39.95 | 407,922,300 |
August 2024 | $39.45 | $39.62 | $36.77 | $37.85 | 349,477,600 |
July 2024 | $36.90 | $39.82 | $35.36 | $39.47 | 442,156,200 |
June 2024 | $37.95 | $38.01 | $34.83 | $37.15 | 395,558,700 |
May 2024 | $36.10 | $38.03 | $35.91 | $37.98 | 430,648,800 |
April 2024 | $40.52 | $40.54 | $34.56 | $36.15 | 495,220,600 |
March 2024 | $40.17 | $41.13 | $39.09 | $40.82 | 421,574,100 |
February 2024 | $44.02 | $44.36 | $38.37 | $40.35 | 447,418,700 |
January 2024 | $41.02 | $44.36 | $39.63 | $43.83 | 368,528,300 |
December 2023 | $39.52 | $42.10 | $38.06 | $41.02 | 393,461,200 |
November 2023 | $38.70 | $40.62 | $38.14 | $39.19 | 359,907,500 |
October 2023 | $41.13 | $42.03 | $35.47 | $38.63 | 444,477,400 |
