| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $33.36 | $33.54 | $31.03 | $33.45 | 247,131,380 |
July 2025 | $35.27 | $36.40 | $32.39 | $33.23 | 445,479,431 |
June 2025 | $34.01 | $35.45 | $33.52 | $35.37 | 416,518,489 |
May 2025 | $33.54 | $35.46 | $33.37 | $34.26 | 428,092,319 |
April 2025 | $36.28 | $36.47 | $31.15 | $33.89 | 594,879,534 |
March 2025 | $35.22 | $37.29 | $34.03 | $36.24 | 595,871,678 |
February 2025 | $32.51 | $36.31 | $32.02 | $35.23 | 532,498,107 |
January 2025 | $36.81 | $37.71 | $31.92 | $33.05 | 520,982,249 |
December 2024 | $41.88 | $42.31 | $36.14 | $36.55 | 445,373,415 |
November 2024 | $43.19 | $44.04 | $40.89 | $42.06 | 372,921,808 |
October 2024 | $40.23 | $44.12 | $39.32 | $42.53 | 381,918,495 |
September 2024 | $38.35 | $40.67 | $36.87 | $40.37 | 407,930,552 |
August 2024 | $39.87 | $40.04 | $37.16 | $38.25 | 349,477,785 |
July 2024 | $37.29 | $40.24 | $35.73 | $39.89 | 442,158,467 |
June 2024 | $38.35 | $38.42 | $35.20 | $37.54 | 402,458,689 |
May 2024 | $36.48 | $38.44 | $36.28 | $38.38 | 430,650,357 |
April 2024 | $40.95 | $40.97 | $34.93 | $36.54 | 495,222,259 |
March 2024 | $40.60 | $41.57 | $39.51 | $41.26 | 421,575,139 |
February 2024 | $44.48 | $44.83 | $38.77 | $40.78 | 447,419,909 |
January 2024 | $41.46 | $44.83 | $40.05 | $44.29 | 368,528,673 |
December 2023 | $39.94 | $42.54 | $38.47 | $41.46 | 393,462,399 |
November 2023 | $39.11 | $41.05 | $38.54 | $39.60 | 359,812,154 |
October 2023 | $41.56 | $42.47 | $35.85 | $39.04 | 444,477,719 |
September 2023 | $43.83 | $43.86 | $41.20 | $41.65 | 379,898,016 |
August 2023 | $42.70 | $44.57 | $41.90 | $43.92 | 352,486,419 |
