On December 31, 2020, Comcast (CMCSA) had a market capitalization of $211.7B, based on 4.65B shares at a price of $45.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $45.57 | 11,651,200 | 4,645,000,000 | $211,677,759,500.00 |
December 30 2020 | $44.54 | 9,954,000 | 4,645,000,000 | $206,870,649,000.00 |
December 29 2020 | $44.83 | 11,245,200 | 4,645,000,000 | $208,244,175,500.00 |
December 28 2020 | $44.45 | 13,510,700 | 4,645,000,000 | $206,466,534,000.00 |
December 24 2020 | $43.81 | 3,875,300 | 4,645,000,000 | $203,517,423,500.00 |
December 23 2020 | $43.52 | 12,934,200 | 4,645,000,000 | $202,144,361,500.00 |
December 22 2020 | $43.50 | 13,739,800 | 4,645,000,000 | $202,063,538,500.00 |
December 21 2020 | $43.81 | 19,672,400 | 4,645,000,000 | $203,477,012,000.00 |
December 18 2020 | $44.27 | 31,640,400 | 4,645,000,000 | $205,618,357,000.00 |
December 17 2020 | $44.67 | 13,464,900 | 4,645,000,000 | $207,476,357,000.00 |
December 16 2020 | $44.73 | 13,129,800 | 4,645,000,000 | $207,759,237,500.00 |
December 15 2020 | $44.80 | 18,869,000 | 4,645,000,000 | $208,082,529,500.00 |
December 14 2020 | $44.34 | 14,005,700 | 4,645,000,000 | $205,981,596,000.00 |
December 11 2020 | $44.29 | 19,640,200 | 4,645,000,000 | $205,739,591,500.00 |
December 10 2020 | $43.90 | 17,304,100 | 4,645,000,000 | $203,921,538,500.00 |
December 09 2020 | $44.58 | 17,327,400 | 4,645,000,000 | $207,072,706,500.00 |
December 08 2020 | $44.71 | 13,352,400 | 4,645,000,000 | $207,678,414,500.00 |
December 07 2020 | $45.16 | 12,195,900 | 4,645,000,000 | $209,778,883,500.00 |
December 04 2020 | $44.95 | 12,258,100 | 4,645,000,000 | $208,809,472,000.00 |
December 03 2020 | $44.87 | 14,677,200 | 4,645,000,000 | $208,405,821,500.00 |
December 02 2020 | $44.40 | 14,438,000 | 4,645,000,000 | $206,224,065,000.00 |
December 01 2020 | $44.37 | 14,369,600 | 4,645,000,000 | $206,102,830,500.00 |
November 30 2020 | $43.69 | 34,359,800 | 4,645,000,000 | $202,952,127,000.00 |
November 27 2020 | $45.01 | 6,243,700 | 4,645,000,000 | $209,051,941,000.00 |
November 25 2020 | $45.05 | 19,322,100 | 4,645,000,000 | $209,253,998,500.00 |
